Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1084

772

43,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	12:58:41,403	300		43,94
			300	43,94
			300	43,94
25.03.2025	12:58:35,909	8		43,94
			8	43,94
			8	43,94
25.03.2025	12:57:50,160	1		43,92
			1	43,92
			1	43,92
25.03.2025	12:56:59,087	13		43,92
			13	43,92
			13	43,92
25.03.2025	12:56:46,192	37		43,92
			37	43,92
			37	43,92
25.03.2025	12:56:35,568	25		43,945
			25	43,945
			25	43,945
25.03.2025	12:56:18,903	10		43,945
			10	43,945
			10	43,945
25.03.2025	12:55:58,440	125		43,945
			125	43,945
			125	43,945
25.03.2025	12:55:09,837	145		43,915
			145	43,915
			145	43,915
25.03.2025	12:54:56,330	160		43,925
			160	43,925
			160	43,925
25.03.2025	12:54:49,007	68		43,935
			68	43,935
			68	43,935
25.03.2025	12:54:08,119	200		43,905
			200	43,905
			200	43,905
25.03.2025	12:53:49,832	28		43,90
			28	43,90
			28	43,90
25.03.2025	12:53:29,423	5		43,895
			5	43,895
			5	43,895
25.03.2025	12:53:20,255	2 000		43,845
			450	43,845
			200	43,845
			1 350	43,845
			2 000	43,845
25.03.2025	12:51:58,480	300		43,925
			300	43,925
			300	43,925
25.03.2025	12:51:53,956	100		43,91
			100	43,91
			100	43,91
25.03.2025	12:51:34,496	100		43,92
			100	43,92
			100	43,92
25.03.2025	12:51:34,418	200		43,90
			200	43,90
			200	43,90
25.03.2025	12:51:34,356	140		43,85
			140	43,85
			140	43,85
25.03.2025	12:51:34,287	90		43,945
			1	43,945
			90	43,945
			89	43,945
25.03.2025	12:51:34,254	1		43,845
			1	43,845
			1	43,845
25.03.2025	12:50:22,761	140		43,845
			140	43,845
			140	43,845
25.03.2025	12:50:13,402	140		43,845
			140	43,845
			140	43,845
25.03.2025	12:49:51,557	100		43,845
			100	43,845
			100	43,845
25.03.2025	12:49:45,000	30		43,83
			30	43,83
			30	43,83
25.03.2025	12:49:39,109	35		43,825
			35	43,825
			35	43,825
25.03.2025	12:48:30,044	45		43,885
			45	43,885
			45	43,885
25.03.2025	12:48:22,312	300		43,885
			300	43,885
			300	43,885
25.03.2025	12:48:10,878	35		43,93
			35	43,93
			35	43,93
25.03.2025	12:48:10,583	50		43,93
			50	43,93
			50	43,93
25.03.2025	12:47:57,090	120		43,905
			120	43,905
			120	43,905
25.03.2025	12:47:02,219	200		43,905
			200	43,905
			200	43,905
25.03.2025	12:46:27,379	300		43,92
			300	43,92
			300	43,92
25.03.2025	12:46:12,163	300		43,885
			300	43,885
			8	43,885
			292	43,885
25.03.2025	12:45:17,810	50		43,875
			50	43,875
			50	43,875
25.03.2025	12:44:30,575	2		43,875
			2	43,875
			2	43,875
25.03.2025	12:44:29,668	204		43,84
			204	43,84
			204	43,84
25.03.2025	12:44:29,539	300		43,84
			300	43,84
			300	43,84
25.03.2025	12:44:23,315	1 470		43,84
			1 161	43,84
			9	43,84
			300	43,84
			1 470	43,84
25.03.2025	12:43:20,673	300		43,84
			199	43,84
			300	43,84
			101	43,84
25.03.2025	12:43:03,873	79		43,825
			79	43,825
			79	43,825
25.03.2025	12:42:53,619	100		43,83
			100	43,83
			100	43,83
25.03.2025	12:42:26,020	250		43,825
			250	43,825
			250	43,825
25.03.2025	12:42:23,459	10		43,86
			10	43,86
			10	43,86
25.03.2025	12:42:08,874	30		43,86
			30	43,86
			30	43,86
25.03.2025	12:42:08,018	50		43,86
			50	43,86
			50	43,86
25.03.2025	12:40:47,365	300		43,88
			300	43,88
			300	43,88
25.03.2025	12:40:34,585	150		43,80
			150	43,80
			150	43,80
25.03.2025	12:40:34,514	1		43,80
			1	43,80
			1	43,80
25.03.2025	12:40:21,990	160		43,865
			160	43,865
			160	43,865
25.03.2025	12:39:34,058	100		43,84
			100	43,84
			100	43,84
25.03.2025	12:39:33,955	10		43,84
			10	43,84
			10	43,84
25.03.2025	12:38:55,311	91		43,875
			91	43,875
			91	43,875
25.03.2025	12:38:52,389	120		43,86
			120	43,86
			120	43,86
25.03.2025	12:38:34,467	25		43,875
			25	43,875
			25	43,875
25.03.2025	12:38:12,323	115		43,855
			115	43,855
			115	43,855
25.03.2025	12:37:14,126	270		43,875
			270	43,875
			270	43,875
25.03.2025	12:37:03,202	300		43,875
			300	43,875
			300	43,875
25.03.2025	12:36:57,475	115		43,855
			115	43,855
			115	43,855
25.03.2025	12:36:53,086	300		43,855
			300	43,855
			300	43,855
25.03.2025	12:36:52,922	455		43,88
			49	43,88
			114	43,88
			455	43,88
			192	43,88
			100	43,88
25.03.2025	12:35:33,146	300		43,895
			300	43,895
			300	43,895
25.03.2025	12:35:18,671	180		43,885
			180	43,885
			180	43,885
25.03.2025	12:35:02,995	300		43,89
			300	43,89
			300	43,89
25.03.2025	12:34:54,002	130		43,895
			130	43,895
			130	43,895
25.03.2025	12:33:45,181	3		43,92
			3	43,92
			3	43,92
25.03.2025	12:32:39,024	80		43,93
			80	43,93
			80	43,93
25.03.2025	12:32:08,246	300		43,915
			300	43,915
			300	43,915
25.03.2025	12:30:56,039	300		43,95
			100	43,95
			300	43,95
			200	43,95
25.03.2025	12:30:53,141	300		43,95
			300	43,95
			300	43,95
25.03.2025	12:30:43,852	200		43,93
			200	43,93
			200	43,93
25.03.2025	12:30:43,742	300		43,93
			300	43,93
			300	43,93
25.03.2025	12:30:41,236	300		43,93
			300	43,93
			300	43,93
25.03.2025	12:30:20,631	1		43,945
			1	43,945
			1	43,945
25.03.2025	12:30:16,976	300		43,94
			160	43,94
			140	43,94
			300	43,94
25.03.2025	12:30:03,984	30		43,90
			20	43,90
			10	43,90
			30	43,90
25.03.2025	12:29:41,037	1		43,93
			1	43,93
			1	43,93
25.03.2025	12:29:30,041	40		43,92
			40	43,92
			40	43,92
25.03.2025	12:29:26,318	6		43,92
			6	43,92
			6	43,92
25.03.2025	12:29:04,072	65		43,93
			65	43,93
			65	43,93
25.03.2025	12:28:33,763	1		43,935
			1	43,935
			1	43,935
25.03.2025	12:28:32,955	30		43,935
			30	43,935
			30	43,935
25.03.2025	12:28:29,613	100		43,935
			100	43,935
			100	43,935
25.03.2025	12:28:23,222	18		43,935
			18	43,935
			18	43,935
25.03.2025	12:28:05,251	114		43,935
			114	43,935
			114	43,935
25.03.2025	12:28:00,100	699		43,92
			699	43,92
			699	43,92
25.03.2025	12:27:56,212	1		43,92
			1	43,92
			1	43,92
25.03.2025	12:27:53,798	300		43,92
			300	43,92
			300	43,92
25.03.2025	12:27:47,078	1 500		43,90
			1 500	43,90
			1 420	43,90
			80	43,90
25.03.2025	12:27:08,177	50		43,90
			50	43,90
			50	43,90
25.03.2025	12:27:05,821	40		43,905
			4	43,905
			40	43,905
			36	43,905
25.03.2025	12:25:50,228	32		43,84
			32	43,84
			32	43,84
25.03.2025	12:25:07,061	135		43,79
			135	43,79
			135	43,79
25.03.2025	12:24:50,147	147		43,765
			147	43,765
			147	43,765
25.03.2025	12:24:01,854	50		43,72
			50	43,72
			50	43,72
25.03.2025	12:23:45,916	300		43,71
			300	43,71
			300	43,71
25.03.2025	12:23:06,530	100		43,70
			100	43,70
			100	43,70
25.03.2025	12:22:27,505	300		43,765
			300	43,765
			300	43,765
25.03.2025	12:22:23,249	200		43,765
			200	43,765
			200	43,765
25.03.2025	12:22:20,331	1 200		43,765
			100	43,765
			23	43,765
			1 200	43,765
			1 077	43,765
25.03.2025	12:21:49,908	300		43,75
			300	43,75
			300	43,75
25.03.2025	12:21:49,718	300		43,75
			300	43,75
			300	43,75
25.03.2025	12:21:40,879	300		43,705
			300	43,705
			40	43,705
			260	43,705
25.03.2025	12:20:12,499	300		43,70
			300	43,70
			300	43,70
25.03.2025	12:19:22,186	35		43,685
			35	43,685
			35	43,685
25.03.2025	12:18:43,644	230		43,685
			230	43,685
			230	43,685
25.03.2025	12:17:54,692	120		43,635
			120	43,635
			120	43,635
25.03.2025	12:17:43,918	200		43,63
			200	43,63
			200	43,63
25.03.2025	12:17:01,974	60		43,63
			60	43,63
			60	43,63
25.03.2025	12:17:01,711	300		43,63
			300	43,63
			300	43,63
25.03.2025	12:16:52,592	300		43,645
			300	43,645
			300	43,645
25.03.2025	12:16:43,089	115		43,67
			115	43,67
			115	43,67
25.03.2025	12:16:31,801	100		43,65
			100	43,65
			100	43,65
25.03.2025	12:16:31,620	300		43,65
			300	43,65
			300	43,65
25.03.2025	12:16:18,450	300		43,65
			300	43,65
			300	43,65
25.03.2025	12:16:07,825	115		43,64
			115	43,64
			115	43,64
25.03.2025	12:15:45,389	100		43,62
			100	43,62
			100	43,62
25.03.2025	12:14:42,413	140		43,50
			140	43,50
			140	43,50
25.03.2025	12:14:30,582	300		43,50
			200	43,50
			300	43,50
			100	43,50
25.03.2025	12:14:22,000	100		43,455
			100	43,455
			100	43,455
25.03.2025	12:14:13,414	25		43,485
			25	43,485
			25	43,485
25.03.2025	12:14:00,983	1		43,46
			1	43,46
			1	43,46
25.03.2025	12:13:44,538	150		43,48
			150	43,48
			150	43,48
25.03.2025	12:13:42,055	36		43,45
			36	43,45
			36	43,45
25.03.2025	12:13:20,023	57		43,495
			57	43,495
			57	43,495
25.03.2025	12:12:56,244	85		43,465
			85	43,465
			85	43,465
25.03.2025	12:12:48,196	10		43,465
			10	43,465
			10	43,465
25.03.2025	12:12:07,771	100		43,50
			100	43,50
			100	43,50
25.03.2025	12:11:54,156	300		43,48
			300	43,48
			300	43,48
25.03.2025	12:11:35,476	180		43,44
			180	43,44
			180	43,44
25.03.2025	12:11:30,641	200		43,46
			200	43,46
			200	43,46
25.03.2025	12:11:12,070	70		43,355
			70	43,355
			70	43,355
25.03.2025	12:09:59,992	1		43,35
			1	43,35
			1	43,35
25.03.2025	12:09:59,443	30		43,32
			30	43,32
			30	43,32
25.03.2025	12:09:45,194	2		43,355
			2	43,355
			2	43,355
25.03.2025	12:09:11,131	130		43,345
			130	43,345
			130	43,345
25.03.2025	12:07:09,386	200		43,40
			200	43,40
			200	43,40
25.03.2025	12:07:02,106	300		43,38
			300	43,38
			300	43,38
25.03.2025	12:06:56,126	120		43,405
			120	43,405
			120	43,405
25.03.2025	12:06:51,278	30		43,40
			30	43,40
			30	43,40
25.03.2025	12:05:40,520	65		43,33
			65	43,33
			65	43,33
25.03.2025	12:05:32,626	30		43,30
			30	43,30
			30	43,30
25.03.2025	12:05:25,747	20		43,30
			20	43,30
			20	43,30
25.03.2025	12:04:24,253	50		43,30
			50	43,30
			50	43,30
25.03.2025	12:04:17,652	100		43,30
			100	43,30
			100	43,30
25.03.2025	12:03:49,138	50		43,265
			50	43,265
			50	43,265
25.03.2025	12:03:47,842	10		43,26
			10	43,26
			10	43,26
25.03.2025	12:03:41,024	100		43,26
			100	43,26
			100	43,26
25.03.2025	12:02:16,094	60		43,27
			60	43,27
			60	43,27
25.03.2025	12:01:58,863	100		43,285
			100	43,285
			100	43,285
25.03.2025	11:59:40,323	73		43,20
			73	43,20
			73	43,20
25.03.2025	11:59:33,280	50		43,22
			50	43,22
			50	43,22
25.03.2025	11:59:33,247	250		43,155
			200	43,155
			250	43,155
			50	43,155
25.03.2025	11:59:08,652	300		43,18
			300	43,18
			300	43,18
25.03.2025	11:59:04,554	200		43,18
			200	43,18
			200	43,18
25.03.2025	11:58:47,828	10		43,145
			10	43,145
			10	43,145
25.03.2025	11:58:37,557	10		43,14
			10	43,14
			10	43,14
25.03.2025	11:57:47,027	1 170		43,075
			200	43,075
			270	43,075
			970	43,075
			100	43,075
			800	43,075
25.03.2025	11:56:55,686	200		43,035
			200	43,035
			200	43,035
25.03.2025	11:56:42,291	150		43,035
			150	43,035
			150	43,035
25.03.2025	11:56:31,604	200		43,035
			200	43,035
			200	43,035
25.03.2025	11:56:29,850	3		43,005
			3	43,005
			3	43,005
25.03.2025	11:56:07,408	100		43,01
			100	43,01
			100	43,01
25.03.2025	11:55:56,925	2		43,025
			2	43,025
			2	43,025
25.03.2025	11:53:43,845	70		43,035
			70	43,035
			70	43,035
25.03.2025	11:53:40,881	1		43,035
			1	43,035
			1	43,035
25.03.2025	11:52:06,458	25		43,045
			25	43,045
			25	43,045
25.03.2025	11:51:53,958	77		43,015
			77	43,015
			77	43,015
25.03.2025	11:51:21,360	300		43,00
			300	43,00
			300	43,00
25.03.2025	11:51:20,673	3		43,00
			3	43,00
			3	43,00
25.03.2025	11:51:19,388	1 230		43,00
			3	43,00
			130	43,00
			200	43,00
			200	43,00
			697	43,00
			1 030	43,00
			200	43,00
25.03.2025	11:50:31,613	300		43,00
			300	43,00
			300	43,00
25.03.2025	11:50:07,103	46		43,005
			46	43,005
			46	43,005
25.03.2025	11:49:54,512	50		43,005
			50	43,005
			50	43,005
25.03.2025	11:49:08,217	50		43,035
			50	43,035
			50	43,035
25.03.2025	11:48:48,147	25		43,045
			25	43,045
			25	43,045
25.03.2025	11:48:34,865	100		43,05
			100	43,05
			100	43,05
25.03.2025	11:47:28,314	110		43,06
			110	43,06
			110	43,06
25.03.2025	11:46:26,937	50		43,13
			50	43,13
			50	43,13
25.03.2025	11:46:02,526	262		43,08
			262	43,08
			262	43,08
25.03.2025	11:45:07,465	70		43,115
			70	43,115
			70	43,115
25.03.2025	11:45:00,255	60		43,115
			60	43,115
			60	43,115
25.03.2025	11:44:51,268	31		43,115
			31	43,115
			31	43,115
25.03.2025	11:44:09,935	12		43,13
			12	43,13
			12	43,13
25.03.2025	11:43:16,438	4		43,09
			4	43,09
			4	43,09
25.03.2025	11:43:14,026	1 000		43,05
			1 000	43,05
			1 000	43,05
25.03.2025	11:41:13,670	230		43,095
			230	43,095
			230	43,095
25.03.2025	11:41:12,372	3		43,115
			3	43,115
			3	43,115
25.03.2025	11:41:10,494	10		43,115
			10	43,115
			10	43,115
25.03.2025	11:40:13,726	300		43,11
			300	43,11
			300	43,11
25.03.2025	11:40:09,252	50		43,13
			50	43,13
			50	43,13
25.03.2025	11:39:59,887	1		43,13
			1	43,13
			1	43,13
25.03.2025	11:39:45,298	850		43,105
			850	43,105
			840	43,105
			10	43,105
25.03.2025	11:39:40,144	300		43,105
			300	43,105
			300	43,105
25.03.2025	11:39:36,492	100		43,105
			100	43,105
			100	43,105
25.03.2025	11:39:27,156	1		43,105
			1	43,105
			1	43,105
25.03.2025	11:38:53,366	5		43,105
			5	43,105
			5	43,105
25.03.2025	11:38:50,442	250		43,095
			250	43,095
			250	43,095
25.03.2025	11:38:30,430	30		43,135
			30	43,135
			30	43,135
25.03.2025	11:36:36,324	20		43,155
			20	43,155
			20	43,155
25.03.2025	11:36:35,618	50		43,155
			50	43,155
			50	43,155
25.03.2025	11:36:27,612	188		43,115
			188	43,115
			88	43,115
			100	43,115
25.03.2025	11:36:08,008	34		43,155
			34	43,155
			34	43,155
25.03.2025	11:35:55,987	45		43,155
			45	43,155
			45	43,155
25.03.2025	11:35:34,507	45		43,22
			45	43,22
			45	43,22
25.03.2025	11:35:00,166	50		43,235
			50	43,235
			50	43,235
25.03.2025	11:34:21,725	5		43,215
			5	43,215
			5	43,215
25.03.2025	11:33:37,573	271		43,17
			271	43,17
			271	43,17
25.03.2025	11:33:34,872	304		43,17
			4	43,17
			300	43,17
			304	43,17
25.03.2025	11:33:08,380	300		43,165
			300	43,165
			300	43,165
25.03.2025	11:32:44,713	120		43,19
			120	43,19
			120	43,19
25.03.2025	11:31:54,515	250		43,25
			250	43,25
			250	43,25
25.03.2025	11:31:36,322	1		43,16
			1	43,16
			1	43,16
25.03.2025	11:30:32,822	60		43,205
			60	43,205
			60	43,205
25.03.2025	11:30:06,763	50		43,255
			50	43,255
			50	43,255
25.03.2025	11:29:46,367	50		43,25
			50	43,25
			50	43,25
25.03.2025	11:29:15,340	100		43,25
			100	43,25
			70	43,25
			30	43,25
25.03.2025	11:28:17,523	1		43,235
			1	43,235
			1	43,235
25.03.2025	11:26:31,544	100		43,185
			100	43,185
			100	43,185
25.03.2025	11:26:19,854	52		43,20
			52	43,20
			52	43,20
25.03.2025	11:26:11,910	300		43,20
			300	43,20
			300	43,20
25.03.2025	11:23:24,558	80		43,32
			80	43,32
			80	43,32
25.03.2025	11:23:09,445	300		43,37
			300	43,37
			300	43,37
25.03.2025	11:23:05,810	50		43,455
			50	43,455
			50	43,455
25.03.2025	11:22:11,110	300		43,46
			300	43,46
			300	43,46
25.03.2025	11:22:05,099	11		43,435
			11	43,435
			11	43,435
25.03.2025	11:22:01,783	50		43,455
			50	43,455
			50	43,455
25.03.2025	11:21:25,379	10		43,375
			10	43,375
			10	43,375
25.03.2025	11:19:01,958	100		43,27
			100	43,27
			100	43,27
25.03.2025	11:18:41,581	110		43,275
			110	43,275
			110	43,275
25.03.2025	11:18:00,127	1		43,175
			1	43,175
			1	43,175
25.03.2025	11:17:32,152	705		43,14
			25	43,14
			705	43,14
			680	43,14
25.03.2025	11:16:54,352	25		43,18
			25	43,18
			25	43,18
25.03.2025	11:16:25,396	5		43,225
			5	43,225
			5	43,225
25.03.2025	11:16:20,219	50		43,255
			50	43,255
			50	43,255
25.03.2025	11:16:18,784	200		43,225
			200	43,225
			200	43,225
25.03.2025	11:16:15,735	14		43,255
			14	43,255
			14	43,255
25.03.2025	11:15:35,267	2		43,24
			2	43,24
			2	43,24
25.03.2025	11:15:29,116	44		43,22
			44	43,22
			44	43,22
25.03.2025	11:15:17,872	300		43,22
			300	43,22
			300	43,22
25.03.2025	11:15:06,813	110		43,215
			100	43,215
			110	43,215
			10	43,215
25.03.2025	11:15:01,529	2		43,215
			2	43,215
			2	43,215
25.03.2025	11:14:36,725	300		43,165
			240	43,165
			100	43,165
			60	43,165
			200	43,165
25.03.2025	11:14:16,536	300		43,165
			300	43,165
			300	43,165
25.03.2025	11:13:38,645	250		43,15
			250	43,15
			250	43,15
25.03.2025	11:13:36,069	13		43,15
			13	43,15
			13	43,15
25.03.2025	11:13:34,139	75		43,095
			75	43,095
			75	43,095
25.03.2025	11:13:33,952	300		43,095
			300	43,095
			300	43,095
25.03.2025	11:13:33,766	325		43,095
			300	43,095
			25	43,095
			325	43,095
25.03.2025	11:12:38,726	300		43,08
			300	43,08
			300	43,08
25.03.2025	11:11:14,624	7		43,025
			7	43,025
			7	43,025
25.03.2025	11:11:10,285	230		43,025
			230	43,025
			230	43,025
25.03.2025	11:10:56,493	200		42,995
			200	42,995
			200	42,995
25.03.2025	11:10:22,046	30		43,03
			30	43,03
			30	43,03
25.03.2025	11:10:15,193	200		43,03
			200	43,03
			200	43,03
25.03.2025	11:09:13,891	200		43,025
			200	43,025
			200	43,025
25.03.2025	11:08:56,295	40		43,055
			40	43,055
			40	43,055
25.03.2025	11:08:20,739	300		43,00
			300	43,00
			300	43,00
25.03.2025	11:08:02,008	40		43,00
			40	43,00
			40	43,00
25.03.2025	11:05:31,170	24		42,875
			24	42,875
			24	42,875
25.03.2025	11:05:20,797	300		42,855
			300	42,855
			300	42,855
25.03.2025	11:05:07,477	100		42,875
			100	42,875
			100	42,875
25.03.2025	11:04:27,500	90		42,855
			90	42,855
			90	42,855
25.03.2025	11:03:52,434	100		42,865
			100	42,865
			100	42,865
25.03.2025	11:02:59,633	8		42,865
			8	42,865
			8	42,865
25.03.2025	11:02:50,178	300		42,865
			300	42,865
			300	42,865
25.03.2025	11:02:23,580	100		42,86
			100	42,86
			100	42,86
25.03.2025	11:01:46,311	100		42,855
			100	42,855
			100	42,855
25.03.2025	11:01:40,199	10		42,855
			10	42,855
			10	42,855
25.03.2025	11:01:09,233	200		42,88
			200	42,88
			200	42,88
25.03.2025	11:00:57,432	300		42,88
			300	42,88
			300	42,88
25.03.2025	11:00:14,573	100		42,85
			100	42,85
			100	42,85
25.03.2025	10:58:00,396	300		42,81
			300	42,81
			300	42,81
25.03.2025	10:57:34,719	13		42,80
			13	42,80
			13	42,80
25.03.2025	10:56:23,293	250		42,845
			250	42,845
			250	42,845
25.03.2025	10:55:09,415	180		42,83
			180	42,83
			180	42,83
25.03.2025	10:54:48,626	180		42,795
			180	42,795
			180	42,795
25.03.2025	10:54:34,105	202		42,82
			200	42,82
			202	42,82
			2	42,82
25.03.2025	10:54:29,109	300		42,81
			300	42,81
			300	42,81
25.03.2025	10:54:06,817	213		42,78
			213	42,78
			213	42,78
25.03.2025	10:52:58,720	5		42,79
			5	42,79
			5	42,79
25.03.2025	10:51:54,420	10		42,72
			10	42,72
			10	42,72
25.03.2025	10:51:37,160	60		42,63
			60	42,63
			60	42,63
25.03.2025	10:51:30,048	10		42,615
			10	42,615
			10	42,615
25.03.2025	10:51:29,437	3		42,63
			3	42,63
			3	42,63
25.03.2025	10:51:19,063	2		42,64
			2	42,64
			2	42,64
25.03.2025	10:50:34,270	300		42,675
			300	42,675
			300	42,675
25.03.2025	10:49:57,737	30		42,78
			30	42,78
			30	42,78
25.03.2025	10:49:44,482	6		42,79
			6	42,79
			6	42,79
25.03.2025	10:49:14,435	12		42,81
			12	42,81
			12	42,81
25.03.2025	10:48:34,991	20		42,765
			20	42,765
			20	42,765
25.03.2025	10:47:34,267	180		42,805
			180	42,805
			180	42,805
25.03.2025	10:46:08,152	25		42,795
			25	42,795
			25	42,795
25.03.2025	10:45:42,726	280		42,80
			280	42,80
			280	42,80
25.03.2025	10:45:36,704	300		42,80
			300	42,80
			300	42,80
25.03.2025	10:45:19,454	1		42,80
			1	42,80
			1	42,80
25.03.2025	10:45:18,045	14		42,79
			14	42,79
			14	42,79
25.03.2025	10:44:48,924	50		42,865
			50	42,865
			50	42,865
25.03.2025	10:44:38,013	200		42,77
			200	42,77
			200	42,77
25.03.2025	10:43:59,777	60		42,625
			60	42,625
			60	42,625
25.03.2025	10:42:58,797	100		42,60
			100	42,60
			100	42,60
25.03.2025	10:41:37,583	67		42,445
			67	42,445
			67	42,445
25.03.2025	10:41:15,914	1		42,445
			1	42,445
			1	42,445
25.03.2025	10:41:14,330	23		42,475
			23	42,475
			23	42,475
25.03.2025	10:40:50,328	1		42,445
			1	42,445
			1	42,445
25.03.2025	10:40:25,120	100		42,45
			100	42,45
			100	42,45
25.03.2025	10:40:12,322	40		42,385
			40	42,385
			40	42,385
25.03.2025	10:39:52,631	5		42,335
			5	42,335
			5	42,335
25.03.2025	10:39:52,209	100		42,355
			23	42,355
			100	42,355
			77	42,355
25.03.2025	10:39:24,048	171		42,335
			171	42,335
			171	42,335
25.03.2025	10:39:23,946	130		42,335
			82	42,335
			48	42,335
			130	42,335
25.03.2025	10:39:21,688	3 022		42,40
			9	42,40
			3 013	42,40
			2 852	42,40
			145	42,40
			25	42,40
25.03.2025	10:39:17,656	800		42,40
			122	42,40
			678	42,40
			800	42,40
25.03.2025	10:38:55,699	910		42,48
			30	42,48
			910	42,48
			250	42,48
			630	42,48
25.03.2025	10:38:23,667	300		42,51
			300	42,51
			300	42,51
25.03.2025	10:37:19,503	1 600		42,48
			1 600	42,48
			344	42,48
			1 228	42,48
			22	42,48
			6	42,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 262,10 / Ask: 262,20
Stückzahl: 191 971
+0,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 12:58:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung