Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1733
1121
1352,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 10:38:35,510 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 27.03.2025 | 10:38:30,570 | 11 | 1 353,50 | |
| 11 | 1 353,50 | |||
| 11 | 1 353,50 | |||
| 27.03.2025 | 10:38:28,920 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:38:26,506 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:38:18,351 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 27.03.2025 | 10:38:07,082 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 27.03.2025 | 10:38:06,548 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:38:06,437 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:37:50,101 | 20 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 27.03.2025 | 10:37:23,134 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 10:37:18,310 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 27.03.2025 | 10:37:08,474 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:36:39,561 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 10:36:32,134 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:36:31,639 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:36:21,416 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:36:06,566 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 27.03.2025 | 10:36:02,520 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:35:51,877 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 10:35:26,473 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 10:35:19,882 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:35:07,478 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:35:07,280 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 27.03.2025 | 10:34:57,819 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:34:43,424 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 10:34:38,817 | 18 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 27.03.2025 | 10:33:02,421 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 10:32:59,758 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:32:58,519 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 27.03.2025 | 10:32:48,641 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 27.03.2025 | 10:32:41,995 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:32:26,200 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:32:10,880 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 27.03.2025 | 10:32:06,375 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 27.03.2025 | 10:31:56,615 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:31:47,343 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:31:43,011 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:31:28,008 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:31:12,906 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:31:10,523 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:31:07,065 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 27.03.2025 | 10:31:02,526 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:30:57,906 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:30:49,343 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:30:27,609 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:30:03,320 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:29:35,027 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 27.03.2025 | 10:29:33,820 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:29:33,482 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 27.03.2025 | 10:29:24,658 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:29:06,841 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 27.03.2025 | 10:29:02,242 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 10:28:55,872 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:28:52,175 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 10:28:42,394 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:28:38,277 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:28:21,168 | 150 | 1 359,50 | |
| 150 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 24 | 1 359,50 | |||
| 106 | 1 359,50 | |||
| 27.03.2025 | 10:28:14,976 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 27.03.2025 | 10:28:14,825 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 27.03.2025 | 10:28:07,764 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:28:02,122 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 27.03.2025 | 10:28:01,889 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 27.03.2025 | 10:27:47,901 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 10:27:27,557 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:26:59,201 | 24 | 1 357,00 | |
| 24 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 27.03.2025 | 10:26:59,012 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:26:50,865 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:26:49,354 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:26:26,977 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:26:06,569 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:26:06,262 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 27.03.2025 | 10:25:58,522 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:25:52,974 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 27.03.2025 | 10:25:48,936 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:25:47,860 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:25:46,244 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:25:42,767 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 10:25:13,495 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 27.03.2025 | 10:25:09,666 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 10:25:04,168 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 10:24:35,511 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 10:24:25,438 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 27.03.2025 | 10:24:17,351 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:24:14,026 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:24:12,821 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:24:08,898 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:23:57,779 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 27.03.2025 | 10:23:13,930 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:23:07,689 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:23:06,274 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 27.03.2025 | 10:22:47,764 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 10:22:46,861 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:22:45,151 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:22:43,743 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:22:40,927 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:22:38,609 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 10:22:37,650 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:22:31,656 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 10:22:17,502 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 10:22:17,225 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:22:16,560 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:22:03,176 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 10:21:58,146 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:21:56,535 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 10:21:49,992 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:21:48,388 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:21:36,196 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 27.03.2025 | 10:21:22,175 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 27.03.2025 | 10:21:21,986 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 10:21:18,776 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:21:12,217 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:21:11,441 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:21:04,467 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:20:49,070 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 10:20:47,654 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:20:46,836 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 27.03.2025 | 10:20:44,629 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:20:15,005 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:20:02,468 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 27.03.2025 | 10:19:56,683 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:19:52,658 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:19:49,048 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 27.03.2025 | 10:19:43,650 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 27.03.2025 | 10:19:38,585 | 62 | 1 357,50 | |
| 22 | 1 357,50 | |||
| 62 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 27.03.2025 | 10:19:29,594 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 27.03.2025 | 10:19:23,652 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:19:15,531 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 27.03.2025 | 10:19:01,582 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 27.03.2025 | 10:18:56,819 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 27.03.2025 | 10:18:55,573 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:18:52,368 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:18:40,260 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:18:28,475 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 27.03.2025 | 10:18:24,516 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 27.03.2025 | 10:18:23,883 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 27.03.2025 | 10:18:19,869 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 27.03.2025 | 10:18:17,067 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 27.03.2025 | 10:17:51,536 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 27.03.2025 | 10:17:48,525 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:17:44,309 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:17:26,575 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:17:06,247 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 27.03.2025 | 10:17:05,713 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 27.03.2025 | 10:17:05,382 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 27.03.2025 | 10:16:54,265 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 10:16:34,231 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:16:29,910 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 27.03.2025 | 10:16:27,289 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:16:19,940 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:15:42,887 | 19 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 19 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 27.03.2025 | 10:15:36,850 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 27.03.2025 | 10:15:36,326 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 27.03.2025 | 10:14:56,265 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:13:52,850 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 27.03.2025 | 10:13:43,018 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 27.03.2025 | 10:13:40,886 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 27.03.2025 | 10:13:36,159 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 27.03.2025 | 10:13:29,265 | 34 | 1 355,00 | |
| 34 | 1 355,00 | |||
| 34 | 1 355,00 | |||
| 27.03.2025 | 10:13:19,657 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 27.03.2025 | 10:12:35,954 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 27.03.2025 | 10:12:34,151 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 10:12:04,872 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 10:11:53,902 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:11:38,330 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:11:37,296 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 10:11:32,917 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:11:27,771 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:11:22,791 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 10:11:16,651 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:11:10,611 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 27.03.2025 | 10:11:03,389 | 23 | 1 355,00 | |
| 23 | 1 355,00 | |||
| 23 | 1 355,00 | |||
| 27.03.2025 | 10:10:37,226 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 27.03.2025 | 10:10:37,141 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 27.03.2025 | 10:10:36,989 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 27.03.2025 | 10:10:24,941 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 27.03.2025 | 10:10:12,859 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 27.03.2025 | 10:10:08,606 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 10:09:53,079 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:09:38,876 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:09:37,765 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:09:36,256 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 10:09:35,710 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 27.03.2025 | 10:09:24,277 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:09:21,246 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 27.03.2025 | 10:09:07,760 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:09:02,222 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 27.03.2025 | 10:09:02,038 | 111 | 1 360,00 | |
| 81 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 110 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 27.03.2025 | 10:08:40,789 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 10:08:35,697 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 27.03.2025 | 10:08:31,680 | 36 | 1 359,50 | |
| 36 | 1 359,50 | |||
| 36 | 1 359,50 | |||
| 27.03.2025 | 10:08:27,273 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:08:19,504 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:08:14,419 | 41 | 1 358,50 | |
| 41 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 27.03.2025 | 10:08:10,050 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 27.03.2025 | 10:08:06,607 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 27.03.2025 | 10:08:06,236 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:07:57,703 | 24 | 1 358,50 | |
| 24 | 1 358,50 | |||
| 24 | 1 358,50 | |||
| 27.03.2025 | 10:07:55,672 | 39 | 1 358,50 | |
| 39 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 27.03.2025 | 10:07:47,917 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 27.03.2025 | 10:07:44,707 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 27.03.2025 | 10:07:42,670 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 10:07:36,125 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 10:07:31,948 | 60 | 1 357,00 | |
| 39 | 1 357,00 | |||
| 60 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 10:07:18,390 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:07:18,338 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:07:16,614 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 27.03.2025 | 10:07:12,868 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 27.03.2025 | 10:06:53,880 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 27.03.2025 | 10:06:50,014 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 27.03.2025 | 10:06:45,397 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:06:43,519 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 27.03.2025 | 10:06:16,182 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:06:10,200 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:06:06,653 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 27.03.2025 | 10:05:53,146 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:05:46,131 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:05:32,799 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 10:05:32,642 | 18 | 1 357,00 | |
| 18 | 1 357,00 | |||
| 18 | 1 357,00 | |||
| 27.03.2025 | 10:05:32,046 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 10:05:31,616 | 22 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 22 | 1 355,00 | |||
| 27.03.2025 | 10:05:18,187 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 27.03.2025 | 10:05:10,183 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 27.03.2025 | 10:05:06,018 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 27.03.2025 | 10:04:57,560 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 27.03.2025 | 10:04:54,844 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 10:04:33,936 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 27.03.2025 | 10:04:31,313 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 10:04:31,214 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 27.03.2025 | 10:04:22,907 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 27.03.2025 | 10:04:17,168 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 27.03.2025 | 10:04:10,562 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 27.03.2025 | 10:04:05,642 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 27.03.2025 | 10:03:53,904 | 35 | 1 360,50 | |
| 34 | 1 360,50 | |||
| 35 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 27.03.2025 | 10:03:45,591 | 78 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 37 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 26 | 1 360,50 | |||
| 27.03.2025 | 10:02:54,484 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 27.03.2025 | 10:02:39,487 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 27.03.2025 | 10:02:37,810 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 27.03.2025 | 10:02:35,024 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 27.03.2025 | 10:02:30,428 | 25 | 1 361,00 | |
| 25 | 1 361,00 | |||
| 25 | 1 361,00 | |||
| 27.03.2025 | 10:02:28,062 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 27.03.2025 | 10:02:25,711 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 27.03.2025 | 10:02:21,717 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 27.03.2025 | 10:01:47,156 | 17 | 1 362,00 | |
| 17 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 27.03.2025 | 10:01:42,483 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 27.03.2025 | 10:01:32,205 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 27.03.2025 | 10:01:21,538 | 163 | 1 359,00 | |
| 163 | 1 359,00 | |||
| 163 | 1 359,00 | |||
| 27.03.2025 | 10:01:15,957 | 154 | 1 360,00 | |
| 154 | 1 360,00 | |||
| 154 | 1 360,00 | |||
| 27.03.2025 | 10:01:10,011 | 34 | 1 360,00 | |
| 34 | 1 360,00 | |||
| 34 | 1 360,00 | |||
| 27.03.2025 | 10:01:08,090 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 10:01:06,379 | 23 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 22 | 1 359,50 | |||
| 23 | 1 359,50 | |||
| 27.03.2025 | 10:01:01,565 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 10:00:59,670 | 40 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 36 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 27.03.2025 | 10:00:42,659 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 10:00:28,293 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 10:00:17,599 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 27.03.2025 | 10:00:17,570 | 50 | 1 359,00 | |
| 50 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 27.03.2025 | 10:00:10,340 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 27.03.2025 | 10:00:04,778 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 09:59:42,789 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:59:27,577 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 09:59:13,212 | 36 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 35 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 09:58:36,521 | 40 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 17 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 27.03.2025 | 09:58:32,417 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 27.03.2025 | 09:58:31,904 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 27.03.2025 | 09:58:28,943 | 14 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 14 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 27.03.2025 | 09:58:24,880 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 09:58:01,853 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 27.03.2025 | 09:57:53,084 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 27.03.2025 | 09:57:44,573 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 27.03.2025 | 09:57:38,477 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:57:35,449 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 27.03.2025 | 09:57:33,575 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 09:57:33,385 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 27.03.2025 | 09:57:29,735 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 39 | 1 353,50 | |||
| 27.03.2025 | 09:56:59,321 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 27.03.2025 | 09:56:55,389 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 09:56:55,098 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 27.03.2025 | 09:56:50,362 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:56:42,838 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 27.03.2025 | 09:56:28,046 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 09:56:21,716 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 09:56:20,150 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 09:56:17,983 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 09:56:12,072 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 27.03.2025 | 09:56:03,553 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 09:55:21,696 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 09:55:11,299 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:55:01,295 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 09:54:58,858 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 27.03.2025 | 09:54:39,628 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 09:54:35,984 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:54:30,127 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 27.03.2025 | 09:54:19,864 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:53:41,369 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:53:36,078 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 09:53:35,533 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 27.03.2025 | 09:53:34,223 | 35 | 1 352,50 | |
| 35 | 1 352,50 | |||
| 35 | 1 352,50 | |||
| 27.03.2025 | 09:53:22,780 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:53:15,852 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:53:11,213 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:53:00,629 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:52:58,090 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 27.03.2025 | 09:52:57,930 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 27.03.2025 | 09:52:54,951 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 27.03.2025 | 09:52:54,790 | 25 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 22 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 27.03.2025 | 09:52:11,908 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 27.03.2025 | 09:51:47,031 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:51:46,365 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:51:20,054 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:50:58,913 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 09:50:56,685 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 27.03.2025 | 09:50:52,569 | 16 | 1 351,00 | |
| 16 | 1 351,00 | |||
| 16 | 1 351,00 | |||
| 27.03.2025 | 09:50:52,474 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:50:20,913 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 09:50:20,145 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 10:38:36
Letzte Aktualisierung:
27.03.2025 @ 10:38:36