Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
1040
145,835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:24:33,995 | 294 | 145,8499 | |
| 294 | 145,8499 | |||
| 294 | 145,8499 | |||
| 04.04.2025 | 13:24:12,993 | 53 | 145,847 | |
| 53 | 145,847 | |||
| 53 | 145,847 | |||
| 04.04.2025 | 13:24:09,880 | 140 | 145,8499 | |
| 140 | 145,8499 | |||
| 140 | 145,8499 | |||
| 04.04.2025 | 13:24:08,769 | 1 | 145,8499 | |
| 1 | 145,8499 | |||
| 1 | 145,8499 | |||
| 04.04.2025 | 13:23:00,820 | 40 | 145,847 | |
| 40 | 145,847 | |||
| 40 | 145,847 | |||
| 04.04.2025 | 13:22:57,693 | 137 | 145,847 | |
| 137 | 145,847 | |||
| 137 | 145,847 | |||
| 04.04.2025 | 13:22:45,917 | 700 | 145,847 | |
| 700 | 145,847 | |||
| 700 | 145,847 | |||
| 04.04.2025 | 13:21:56,085 | 137 | 145,8499 | |
| 137 | 145,8499 | |||
| 137 | 145,8499 | |||
| 04.04.2025 | 13:20:28,646 | 200 | 145,847 | |
| 200 | 145,847 | |||
| 200 | 145,847 | |||
| 04.04.2025 | 13:19:47,163 | 172 | 145,847 | |
| 172 | 145,847 | |||
| 172 | 145,847 | |||
| 04.04.2025 | 13:19:08,026 | 400 | 145,8499 | |
| 400 | 145,8499 | |||
| 400 | 145,8499 | |||
| 04.04.2025 | 13:18:48,638 | 3 000 | 145,8499 | |
| 3 000 | 145,8499 | |||
| 3 000 | 145,8499 | |||
| 04.04.2025 | 13:18:04,777 | 334 | 145,846 | |
| 334 | 145,846 | |||
| 334 | 145,846 | |||
| 04.04.2025 | 13:17:42,172 | 1 | 145,837 | |
| 1 | 145,837 | |||
| 1 | 145,837 | |||
| 04.04.2025 | 13:17:30,400 | 1 | 145,834 | |
| 1 | 145,834 | |||
| 1 | 145,834 | |||
| 04.04.2025 | 13:17:11,916 | 50 | 145,834 | |
| 50 | 145,834 | |||
| 50 | 145,834 | |||
| 04.04.2025 | 13:16:29,691 | 135 | 145,834 | |
| 135 | 145,834 | |||
| 135 | 145,834 | |||
| 04.04.2025 | 13:16:19,227 | 113 | 145,842 | |
| 113 | 145,842 | |||
| 113 | 145,842 | |||
| 04.04.2025 | 13:15:09,013 | 76 | 145,834 | |
| 76 | 145,834 | |||
| 76 | 145,834 | |||
| 04.04.2025 | 13:14:35,355 | 225 | 145,842 | |
| 225 | 145,842 | |||
| 225 | 145,842 | |||
| 04.04.2025 | 13:14:18,263 | 125 | 145,836 | |
| 125 | 145,836 | |||
| 125 | 145,836 | |||
| 04.04.2025 | 13:14:04,499 | 550 | 145,847 | |
| 550 | 145,847 | |||
| 550 | 145,847 | |||
| 04.04.2025 | 13:13:44,880 | 250 | 145,847 | |
| 250 | 145,847 | |||
| 250 | 145,847 | |||
| 04.04.2025 | 13:13:23,807 | 100 | 145,839 | |
| 100 | 145,839 | |||
| 100 | 145,839 | |||
| 04.04.2025 | 13:13:15,781 | 6 | 145,847 | |
| 6 | 145,847 | |||
| 6 | 145,847 | |||
| 04.04.2025 | 13:12:27,664 | 20 | 145,847 | |
| 20 | 145,847 | |||
| 20 | 145,847 | |||
| 04.04.2025 | 13:11:41,467 | 18 | 145,8499 | |
| 18 | 145,8499 | |||
| 18 | 145,8499 | |||
| 04.04.2025 | 13:11:17,735 | 13 | 145,835 | |
| 13 | 145,835 | |||
| 13 | 145,835 | |||
| 04.04.2025 | 13:10:55,752 | 200 | 145,8499 | |
| 200 | 145,8499 | |||
| 55 | 145,8499 | |||
| 145 | 145,8499 | |||
| 04.04.2025 | 13:10:34,000 | 150 | 145,835 | |
| 150 | 145,835 | |||
| 150 | 145,835 | |||
| 04.04.2025 | 13:10:06,180 | 20 | 145,835 | |
| 20 | 145,835 | |||
| 20 | 145,835 | |||
| 04.04.2025 | 13:09:54,449 | 83 | 145,847 | |
| 83 | 145,847 | |||
| 83 | 145,847 | |||
| 04.04.2025 | 13:09:43,031 | 5 | 145,845 | |
| 5 | 145,845 | |||
| 5 | 145,845 | |||
| 04.04.2025 | 13:09:42,954 | 234 | 145,84 | |
| 234 | 145,84 | |||
| 234 | 145,84 | |||
| 04.04.2025 | 13:09:34,654 | 70 | 145,837 | |
| 70 | 145,837 | |||
| 70 | 145,837 | |||
| 04.04.2025 | 13:09:28,762 | 1 500 | 145,838 | |
| 1 000 | 145,838 | |||
| 500 | 145,838 | |||
| 1 500 | 145,838 | |||
| 04.04.2025 | 13:08:30,576 | 450 | 145,836 | |
| 450 | 145,836 | |||
| 450 | 145,836 | |||
| 04.04.2025 | 13:05:59,844 | 68 | 145,845 | |
| 50 | 145,845 | |||
| 18 | 145,845 | |||
| 68 | 145,845 | |||
| 04.04.2025 | 13:05:41,934 | 400 | 145,842 | |
| 400 | 145,842 | |||
| 400 | 145,842 | |||
| 04.04.2025 | 13:05:38,731 | 21 | 145,845 | |
| 21 | 145,845 | |||
| 21 | 145,845 | |||
| 04.04.2025 | 13:05:21,494 | 685 | 145,842 | |
| 685 | 145,842 | |||
| 685 | 145,842 | |||
| 04.04.2025 | 13:04:51,110 | 19 | 145,842 | |
| 19 | 145,842 | |||
| 19 | 145,842 | |||
| 04.04.2025 | 13:04:30,567 | 15 | 145,842 | |
| 15 | 145,842 | |||
| 15 | 145,842 | |||
| 04.04.2025 | 13:04:06,364 | 70 | 145,843 | |
| 70 | 145,843 | |||
| 70 | 145,843 | |||
| 04.04.2025 | 13:04:00,882 | 480 | 145,843 | |
| 50 | 145,843 | |||
| 480 | 145,843 | |||
| 430 | 145,843 | |||
| 04.04.2025 | 13:03:47,641 | 195 | 145,842 | |
| 195 | 145,842 | |||
| 195 | 145,842 | |||
| 04.04.2025 | 13:03:38,317 | 27 | 145,842 | |
| 27 | 145,842 | |||
| 27 | 145,842 | |||
| 04.04.2025 | 13:03:36,549 | 100 | 145,842 | |
| 100 | 145,842 | |||
| 100 | 145,842 | |||
| 04.04.2025 | 13:03:24,878 | 252 | 145,842 | |
| 252 | 145,842 | |||
| 180 | 145,842 | |||
| 37 | 145,842 | |||
| 35 | 145,842 | |||
| 04.04.2025 | 13:03:23,780 | 3 000 | 145,842 | |
| 3 000 | 145,842 | |||
| 3 000 | 145,842 | |||
| 04.04.2025 | 13:02:22,211 | 3 000 | 145,843 | |
| 3 000 | 145,843 | |||
| 3 000 | 145,843 | |||
| 04.04.2025 | 13:02:19,110 | 1 000 | 145,843 | |
| 1 000 | 145,843 | |||
| 1 000 | 145,843 | |||
| 04.04.2025 | 13:00:30,300 | 275 | 145,845 | |
| 275 | 145,845 | |||
| 275 | 145,845 | |||
| 04.04.2025 | 12:59:55,173 | 30 | 145,843 | |
| 30 | 145,843 | |||
| 30 | 145,843 | |||
| 04.04.2025 | 12:59:23,709 | 80 | 145,843 | |
| 80 | 145,843 | |||
| 80 | 145,843 | |||
| 04.04.2025 | 12:59:22,645 | 92 | 145,843 | |
| 92 | 145,843 | |||
| 92 | 145,843 | |||
| 04.04.2025 | 12:59:15,713 | 27 | 145,843 | |
| 27 | 145,843 | |||
| 27 | 145,843 | |||
| 04.04.2025 | 12:58:27,320 | 100 | 145,843 | |
| 100 | 145,843 | |||
| 100 | 145,843 | |||
| 04.04.2025 | 12:58:25,045 | 342 | 145,843 | |
| 342 | 145,843 | |||
| 342 | 145,843 | |||
| 04.04.2025 | 12:57:33,311 | 100 | 145,843 | |
| 100 | 145,843 | |||
| 100 | 145,843 | |||
| 04.04.2025 | 12:57:20,756 | 63 | 145,843 | |
| 63 | 145,843 | |||
| 63 | 145,843 | |||
| 04.04.2025 | 12:56:57,556 | 70 | 145,843 | |
| 70 | 145,843 | |||
| 70 | 145,843 | |||
| 04.04.2025 | 12:56:48,423 | 50 | 145,843 | |
| 50 | 145,843 | |||
| 50 | 145,843 | |||
| 04.04.2025 | 12:56:46,038 | 68 | 145,843 | |
| 68 | 145,843 | |||
| 68 | 145,843 | |||
| 04.04.2025 | 12:56:33,854 | 150 | 145,843 | |
| 150 | 145,843 | |||
| 150 | 145,843 | |||
| 04.04.2025 | 12:56:18,667 | 350 | 145,843 | |
| 350 | 145,843 | |||
| 350 | 145,843 | |||
| 04.04.2025 | 12:56:12,268 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 12:56:02,906 | 1 | 145,843 | |
| 1 | 145,843 | |||
| 1 | 145,843 | |||
| 04.04.2025 | 12:55:48,713 | 75 | 145,843 | |
| 75 | 145,843 | |||
| 75 | 145,843 | |||
| 04.04.2025 | 12:55:20,214 | 96 | 145,845 | |
| 96 | 145,845 | |||
| 96 | 145,845 | |||
| 04.04.2025 | 12:55:16,399 | 90 | 145,843 | |
| 90 | 145,843 | |||
| 90 | 145,843 | |||
| 04.04.2025 | 12:55:03,082 | 20 | 145,843 | |
| 20 | 145,843 | |||
| 20 | 145,843 | |||
| 04.04.2025 | 12:54:15,770 | 137 | 145,843 | |
| 137 | 145,843 | |||
| 137 | 145,843 | |||
| 04.04.2025 | 12:54:01,204 | 15 | 145,843 | |
| 15 | 145,843 | |||
| 15 | 145,843 | |||
| 04.04.2025 | 12:53:50,555 | 175 | 145,845 | |
| 175 | 145,845 | |||
| 175 | 145,845 | |||
| 04.04.2025 | 12:53:22,302 | 54 | 145,843 | |
| 54 | 145,843 | |||
| 54 | 145,843 | |||
| 04.04.2025 | 12:53:01,560 | 236 | 145,845 | |
| 236 | 145,845 | |||
| 236 | 145,845 | |||
| 04.04.2025 | 12:52:51,568 | 205 | 145,843 | |
| 205 | 145,843 | |||
| 205 | 145,843 | |||
| 04.04.2025 | 12:52:47,945 | 76 | 145,843 | |
| 76 | 145,843 | |||
| 76 | 145,843 | |||
| 04.04.2025 | 12:52:09,607 | 137 | 145,843 | |
| 137 | 145,843 | |||
| 137 | 145,843 | |||
| 04.04.2025 | 12:51:50,201 | 500 | 145,843 | |
| 500 | 145,843 | |||
| 500 | 145,843 | |||
| 04.04.2025 | 12:51:44,068 | 50 | 145,842 | |
| 50 | 145,842 | |||
| 50 | 145,842 | |||
| 04.04.2025 | 12:51:39,661 | 128 | 145,8479 | |
| 128 | 145,8479 | |||
| 128 | 145,8479 | |||
| 04.04.2025 | 12:51:25,898 | 158 | 145,8479 | |
| 158 | 145,8479 | |||
| 158 | 145,8479 | |||
| 04.04.2025 | 12:51:25,685 | 102 | 145,843 | |
| 102 | 145,843 | |||
| 102 | 145,843 | |||
| 04.04.2025 | 12:51:01,083 | 650 | 145,843 | |
| 650 | 145,843 | |||
| 650 | 145,843 | |||
| 04.04.2025 | 12:50:55,803 | 350 | 145,843 | |
| 350 | 145,843 | |||
| 350 | 145,843 | |||
| 04.04.2025 | 12:50:15,900 | 6 | 145,8479 | |
| 6 | 145,8479 | |||
| 6 | 145,8479 | |||
| 04.04.2025 | 12:50:10,098 | 343 | 145,8479 | |
| 343 | 145,8479 | |||
| 343 | 145,8479 | |||
| 04.04.2025 | 12:50:07,177 | 6 | 145,8479 | |
| 6 | 145,8479 | |||
| 6 | 145,8479 | |||
| 04.04.2025 | 12:49:09,765 | 6 500 | 145,847 | |
| 6 500 | 145,847 | |||
| 6 500 | 145,847 | |||
| 04.04.2025 | 12:49:06,374 | 1 500 | 145,8471 | |
| 1 500 | 145,8471 | |||
| 1 500 | 145,8471 | |||
| 04.04.2025 | 12:48:57,197 | 1 618 | 145,8471 | |
| 1 618 | 145,8471 | |||
| 1 618 | 145,8471 | |||
| 04.04.2025 | 12:48:23,522 | 280 | 145,8471 | |
| 280 | 145,8471 | |||
| 280 | 145,8471 | |||
| 04.04.2025 | 12:48:02,627 | 3 000 | 145,8471 | |
| 3 000 | 145,8471 | |||
| 3 000 | 145,8471 | |||
| 04.04.2025 | 12:48:01,270 | 250 | 145,8471 | |
| 250 | 145,8471 | |||
| 250 | 145,8471 | |||
| 04.04.2025 | 12:47:38,341 | 40 | 145,8471 | |
| 40 | 145,8471 | |||
| 40 | 145,8471 | |||
| 04.04.2025 | 12:47:19,633 | 35 | 145,8471 | |
| 35 | 145,8471 | |||
| 35 | 145,8471 | |||
| 04.04.2025 | 12:47:01,285 | 3 000 | 145,8471 | |
| 3 000 | 145,8471 | |||
| 3 000 | 145,8471 | |||
| 04.04.2025 | 12:46:56,561 | 355 | 145,8479 | |
| 355 | 145,8479 | |||
| 355 | 145,8479 | |||
| 04.04.2025 | 12:46:35,762 | 370 | 145,8471 | |
| 370 | 145,8471 | |||
| 370 | 145,8471 | |||
| 04.04.2025 | 12:46:15,563 | 68 | 145,8471 | |
| 68 | 145,8471 | |||
| 68 | 145,8471 | |||
| 04.04.2025 | 12:46:02,012 | 1 900 | 145,8471 | |
| 1 900 | 145,8471 | |||
| 1 900 | 145,8471 | |||
| 04.04.2025 | 12:45:46,312 | 350 | 145,8471 | |
| 350 | 145,8471 | |||
| 350 | 145,8471 | |||
| 04.04.2025 | 12:45:27,130 | 240 | 145,8479 | |
| 240 | 145,8479 | |||
| 240 | 145,8479 | |||
| 04.04.2025 | 12:45:12,263 | 205 | 145,8479 | |
| 205 | 145,8479 | |||
| 205 | 145,8479 | |||
| 04.04.2025 | 12:45:07,799 | 2 000 | 145,8471 | |
| 2 000 | 145,8471 | |||
| 2 000 | 145,8471 | |||
| 04.04.2025 | 12:44:56,664 | 75 | 145,8471 | |
| 75 | 145,8471 | |||
| 75 | 145,8471 | |||
| 04.04.2025 | 12:44:03,422 | 1 500 | 145,8471 | |
| 1 500 | 145,8471 | |||
| 1 500 | 145,8471 | |||
| 04.04.2025 | 12:43:54,292 | 207 | 145,8471 | |
| 207 | 145,8471 | |||
| 207 | 145,8471 | |||
| 04.04.2025 | 12:42:55,973 | 1 500 | 145,8448 | |
| 1 500 | 145,8448 | |||
| 1 500 | 145,8448 | |||
| 04.04.2025 | 12:42:53,801 | 295 | 145,8448 | |
| 295 | 145,8448 | |||
| 295 | 145,8448 | |||
| 04.04.2025 | 12:42:36,913 | 10 | 145,8448 | |
| 10 | 145,8448 | |||
| 10 | 145,8448 | |||
| 04.04.2025 | 12:41:41,552 | 2 000 | 145,845 | |
| 2 000 | 145,845 | |||
| 2 000 | 145,845 | |||
| 04.04.2025 | 12:41:36,459 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 04.04.2025 | 12:41:25,120 | 50 | 145,844 | |
| 50 | 145,844 | |||
| 50 | 145,844 | |||
| 04.04.2025 | 12:41:03,659 | 200 | 145,845 | |
| 200 | 145,845 | |||
| 200 | 145,845 | |||
| 04.04.2025 | 12:41:02,363 | 350 | 145,845 | |
| 350 | 145,845 | |||
| 350 | 145,845 | |||
| 04.04.2025 | 12:40:26,711 | 140 | 145,845 | |
| 140 | 145,845 | |||
| 140 | 145,845 | |||
| 04.04.2025 | 12:40:20,520 | 20 | 145,845 | |
| 20 | 145,845 | |||
| 20 | 145,845 | |||
| 04.04.2025 | 12:40:19,397 | 1 200 | 145,845 | |
| 1 200 | 145,845 | |||
| 1 200 | 145,845 | |||
| 04.04.2025 | 12:40:06,465 | 3 800 | 145,845 | |
| 800 | 145,845 | |||
| 3 000 | 145,845 | |||
| 3 800 | 145,845 | |||
| 04.04.2025 | 12:39:58,261 | 1 714 | 145,845 | |
| 1 714 | 145,845 | |||
| 1 714 | 145,845 | |||
| 04.04.2025 | 12:38:50,646 | 171 | 145,8479 | |
| 171 | 145,8479 | |||
| 171 | 145,8479 | |||
| 04.04.2025 | 12:38:08,500 | 710 | 145,845 | |
| 710 | 145,845 | |||
| 710 | 145,845 | |||
| 04.04.2025 | 12:36:12,653 | 1 | 145,854 | |
| 1 | 145,854 | |||
| 1 | 145,854 | |||
| 04.04.2025 | 12:36:08,722 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 12:35:15,886 | 63 | 145,845 | |
| 63 | 145,845 | |||
| 63 | 145,845 | |||
| 04.04.2025 | 12:34:53,358 | 239 | 145,854 | |
| 239 | 145,854 | |||
| 239 | 145,854 | |||
| 04.04.2025 | 12:34:32,306 | 178 | 145,854 | |
| 178 | 145,854 | |||
| 178 | 145,854 | |||
| 04.04.2025 | 12:34:01,403 | 71 | 145,845 | |
| 71 | 145,845 | |||
| 71 | 145,845 | |||
| 04.04.2025 | 12:34:00,585 | 45 | 145,845 | |
| 45 | 145,845 | |||
| 45 | 145,845 | |||
| 04.04.2025 | 12:32:59,759 | 5 | 145,845 | |
| 5 | 145,845 | |||
| 5 | 145,845 | |||
| 04.04.2025 | 12:32:50,156 | 35 | 145,845 | |
| 35 | 145,845 | |||
| 35 | 145,845 | |||
| 04.04.2025 | 12:31:01,985 | 562 | 145,854 | |
| 562 | 145,854 | |||
| 562 | 145,854 | |||
| 04.04.2025 | 12:29:36,428 | 10 | 145,85 | |
| 10 | 145,85 | |||
| 10 | 145,85 | |||
| 04.04.2025 | 12:29:03,330 | 51 | 145,85 | |
| 51 | 145,85 | |||
| 51 | 145,85 | |||
| 04.04.2025 | 12:27:27,033 | 900 | 145,85 | |
| 900 | 145,85 | |||
| 900 | 145,85 | |||
| 04.04.2025 | 12:27:13,154 | 1 000 | 145,85 | |
| 1 000 | 145,85 | |||
| 1 000 | 145,85 | |||
| 04.04.2025 | 12:26:48,306 | 50 | 145,85 | |
| 50 | 145,85 | |||
| 50 | 145,85 | |||
| 04.04.2025 | 12:25:19,512 | 23 | 145,845 | |
| 23 | 145,845 | |||
| 23 | 145,845 | |||
| 04.04.2025 | 12:24:59,177 | 430 | 145,845 | |
| 430 | 145,845 | |||
| 430 | 145,845 | |||
| 04.04.2025 | 12:24:47,738 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 04.04.2025 | 12:24:39,769 | 36 | 145,845 | |
| 36 | 145,845 | |||
| 36 | 145,845 | |||
| 04.04.2025 | 12:24:21,289 | 60 | 145,854 | |
| 60 | 145,854 | |||
| 60 | 145,854 | |||
| 04.04.2025 | 12:22:49,238 | 139 | 145,846 | |
| 139 | 145,846 | |||
| 139 | 145,846 | |||
| 04.04.2025 | 12:22:15,595 | 50 | 145,846 | |
| 50 | 145,846 | |||
| 50 | 145,846 | |||
| 04.04.2025 | 12:20:38,117 | 685 | 145,858 | |
| 355 | 145,858 | |||
| 295 | 145,858 | |||
| 35 | 145,858 | |||
| 685 | 145,858 | |||
| 04.04.2025 | 12:20:30,074 | 40 | 145,85 | |
| 40 | 145,85 | |||
| 40 | 145,85 | |||
| 04.04.2025 | 12:19:51,647 | 205 | 145,845 | |
| 205 | 145,845 | |||
| 205 | 145,845 | |||
| 04.04.2025 | 12:19:43,782 | 468 | 145,845 | |
| 468 | 145,845 | |||
| 468 | 145,845 | |||
| 04.04.2025 | 12:19:31,294 | 34 | 145,845 | |
| 34 | 145,845 | |||
| 34 | 145,845 | |||
| 04.04.2025 | 12:18:12,072 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 04.04.2025 | 12:18:03,113 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 12:17:39,055 | 1 370 | 145,845 | |
| 1 370 | 145,845 | |||
| 1 370 | 145,845 | |||
| 04.04.2025 | 12:17:23,556 | 133 | 145,85 | |
| 133 | 145,85 | |||
| 133 | 145,85 | |||
| 04.04.2025 | 12:16:39,676 | 37 | 145,845 | |
| 37 | 145,845 | |||
| 37 | 145,845 | |||
| 04.04.2025 | 12:16:17,189 | 100 | 145,85 | |
| 100 | 145,85 | |||
| 100 | 145,85 | |||
| 04.04.2025 | 12:15:20,747 | 30 | 145,845 | |
| 30 | 145,845 | |||
| 30 | 145,845 | |||
| 04.04.2025 | 12:13:31,300 | 200 | 145,85 | |
| 200 | 145,85 | |||
| 200 | 145,85 | |||
| 04.04.2025 | 12:12:05,794 | 453 | 145,85 | |
| 453 | 145,85 | |||
| 453 | 145,85 | |||
| 04.04.2025 | 12:12:05,721 | 618 | 145,85 | |
| 618 | 145,85 | |||
| 618 | 145,85 | |||
| 04.04.2025 | 12:10:28,567 | 686 | 145,85 | |
| 686 | 145,85 | |||
| 686 | 145,85 | |||
| 04.04.2025 | 12:09:52,116 | 95 | 145,845 | |
| 95 | 145,845 | |||
| 95 | 145,845 | |||
| 04.04.2025 | 12:09:18,419 | 754 | 145,85 | |
| 754 | 145,85 | |||
| 754 | 145,85 | |||
| 04.04.2025 | 12:07:28,188 | 150 | 145,85 | |
| 150 | 145,85 | |||
| 150 | 145,85 | |||
| 04.04.2025 | 12:04:49,313 | 159 | 145,845 | |
| 159 | 145,845 | |||
| 159 | 145,845 | |||
| 04.04.2025 | 12:04:09,727 | 342 | 145,85 | |
| 342 | 145,85 | |||
| 342 | 145,85 | |||
| 04.04.2025 | 12:03:40,995 | 200 | 145,85 | |
| 200 | 145,85 | |||
| 200 | 145,85 | |||
| 04.04.2025 | 12:03:01,308 | 754 | 145,85 | |
| 754 | 145,85 | |||
| 754 | 145,85 | |||
| 04.04.2025 | 12:02:17,286 | 15 | 145,85 | |
| 15 | 145,85 | |||
| 15 | 145,85 | |||
| 04.04.2025 | 11:59:58,686 | 135 | 145,845 | |
| 135 | 145,845 | |||
| 135 | 145,845 | |||
| 04.04.2025 | 11:59:55,360 | 100 | 145,845 | |
| 100 | 145,845 | |||
| 100 | 145,845 | |||
| 04.04.2025 | 11:59:51,625 | 171 | 145,85 | |
| 171 | 145,85 | |||
| 171 | 145,85 | |||
| 04.04.2025 | 11:59:16,414 | 55 | 145,85 | |
| 55 | 145,85 | |||
| 55 | 145,85 | |||
| 04.04.2025 | 11:59:09,554 | 70 | 145,85 | |
| 70 | 145,85 | |||
| 70 | 145,85 | |||
| 04.04.2025 | 11:58:35,084 | 1 990 | 145,845 | |
| 1 990 | 145,845 | |||
| 1 990 | 145,845 | |||
| 04.04.2025 | 11:54:10,896 | 450 | 145,844 | |
| 131 | 145,844 | |||
| 319 | 145,844 | |||
| 450 | 145,844 | |||
| 04.04.2025 | 11:53:47,489 | 100 | 145,85 | |
| 100 | 145,85 | |||
| 100 | 145,85 | |||
| 04.04.2025 | 11:52:47,753 | 3 | 145,844 | |
| 3 | 145,844 | |||
| 3 | 145,844 | |||
| 04.04.2025 | 11:50:47,274 | 25 | 145,85 | |
| 25 | 145,85 | |||
| 25 | 145,85 | |||
| 04.04.2025 | 11:50:29,997 | 18 | 145,85 | |
| 18 | 145,85 | |||
| 18 | 145,85 | |||
| 04.04.2025 | 11:49:50,867 | 15 | 145,85 | |
| 15 | 145,85 | |||
| 15 | 145,85 | |||
| 04.04.2025 | 11:49:32,994 | 1 522 | 145,85 | |
| 1 522 | 145,85 | |||
| 1 522 | 145,85 | |||
| 04.04.2025 | 11:48:32,981 | 35 | 145,847 | |
| 35 | 145,847 | |||
| 35 | 145,847 | |||
| 04.04.2025 | 11:48:14,121 | 3 000 | 145,847 | |
| 3 000 | 145,847 | |||
| 3 000 | 145,847 | |||
| 04.04.2025 | 11:46:32,840 | 30 | 145,845 | |
| 30 | 145,845 | |||
| 30 | 145,845 | |||
| 04.04.2025 | 11:46:01,410 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 11:45:40,301 | 274 | 145,85 | |
| 274 | 145,85 | |||
| 274 | 145,85 | |||
| 04.04.2025 | 11:44:13,731 | 47 | 145,85 | |
| 47 | 145,85 | |||
| 47 | 145,85 | |||
| 04.04.2025 | 11:43:41,188 | 7 | 145,85 | |
| 7 | 145,85 | |||
| 7 | 145,85 | |||
| 04.04.2025 | 11:43:25,319 | 171 | 145,85 | |
| 171 | 145,85 | |||
| 171 | 145,85 | |||
| 04.04.2025 | 11:42:25,950 | 1 302 | 145,85 | |
| 1 302 | 145,85 | |||
| 1 302 | 145,85 | |||
| 04.04.2025 | 11:41:58,780 | 20 | 145,844 | |
| 20 | 145,844 | |||
| 20 | 145,844 | |||
| 04.04.2025 | 11:41:03,033 | 20 | 145,85 | |
| 20 | 145,85 | |||
| 20 | 145,85 | |||
| 04.04.2025 | 11:40:41,999 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 04.04.2025 | 11:40:15,327 | 11 | 145,8441 | |
| 11 | 145,8441 | |||
| 11 | 145,8441 | |||
| 04.04.2025 | 11:40:13,592 | 35 | 145,8441 | |
| 35 | 145,8441 | |||
| 35 | 145,8441 | |||
| 04.04.2025 | 11:38:54,301 | 10 | 145,843 | |
| 10 | 145,843 | |||
| 10 | 145,843 | |||
| 04.04.2025 | 11:38:23,377 | 170 | 145,843 | |
| 170 | 145,843 | |||
| 170 | 145,843 | |||
| 04.04.2025 | 11:37:49,745 | 30 | 145,843 | |
| 30 | 145,843 | |||
| 30 | 145,843 | |||
| 04.04.2025 | 11:37:43,788 | 680 | 145,844 | |
| 680 | 145,844 | |||
| 680 | 145,844 | |||
| 04.04.2025 | 11:36:41,272 | 69 | 145,842 | |
| 69 | 145,842 | |||
| 69 | 145,842 | |||
| 04.04.2025 | 11:35:43,619 | 207 | 145,842 | |
| 207 | 145,842 | |||
| 207 | 145,842 | |||
| 04.04.2025 | 11:33:54,159 | 146 | 145,841 | |
| 146 | 145,841 | |||
| 146 | 145,841 | |||
| 04.04.2025 | 11:33:40,965 | 250 | 145,844 | |
| 250 | 145,844 | |||
| 250 | 145,844 | |||
| 04.04.2025 | 11:32:42,997 | 100 | 145,842 | |
| 100 | 145,842 | |||
| 100 | 145,842 | |||
| 04.04.2025 | 11:31:44,699 | 2 108 | 145,845 | |
| 1 646 | 145,845 | |||
| 462 | 145,845 | |||
| 2 108 | 145,845 | |||
| 04.04.2025 | 11:31:37,292 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 04.04.2025 | 11:30:45,408 | 891 | 145,85 | |
| 891 | 145,85 | |||
| 891 | 145,85 | |||
| 04.04.2025 | 11:29:24,815 | 20 | 145,8451 | |
| 20 | 145,8451 | |||
| 20 | 145,8451 | |||
| 04.04.2025 | 11:28:19,788 | 3 200 | 145,85 | |
| 200 | 145,85 | |||
| 3 000 | 145,85 | |||
| 3 200 | 145,85 | |||
| 04.04.2025 | 11:27:09,459 | 34 | 145,8559 | |
| 34 | 145,8559 | |||
| 34 | 145,8559 | |||
| 04.04.2025 | 11:26:30,760 | 34 | 145,8559 | |
| 34 | 145,8559 | |||
| 34 | 145,8559 | |||
| 04.04.2025 | 11:26:11,833 | 77 | 145,85 | |
| 77 | 145,85 | |||
| 77 | 145,85 | |||
| 04.04.2025 | 11:25:29,939 | 755 | 145,8559 | |
| 755 | 145,8559 | |||
| 755 | 145,8559 | |||
| 04.04.2025 | 11:25:11,786 | 10 | 145,853 | |
| 10 | 145,853 | |||
| 10 | 145,853 | |||
| 04.04.2025 | 11:25:06,339 | 3 000 | 145,853 | |
| 3 000 | 145,853 | |||
| 3 000 | 145,853 | |||
| 04.04.2025 | 11:24:36,827 | 47 | 145,8579 | |
| 47 | 145,8579 | |||
| 47 | 145,8579 | |||
| 04.04.2025 | 11:24:19,240 | 250 | 145,853 | |
| 250 | 145,853 | |||
| 250 | 145,853 | |||
| 04.04.2025 | 11:23:48,161 | 12 | 145,847 | |
| 12 | 145,847 | |||
| 12 | 145,847 | |||
| 04.04.2025 | 11:23:23,653 | 680 | 145,8579 | |
| 680 | 145,8579 | |||
| 200 | 145,8579 | |||
| 480 | 145,8579 | |||
| 04.04.2025 | 11:22:36,240 | 1 800 | 145,86 | |
| 400 | 145,86 | |||
| 1 800 | 145,86 | |||
| 1 400 | 145,86 | |||
| 04.04.2025 | 11:22:36,163 | 121 | 145,8584 | |
| 121 | 145,8584 | |||
| 121 | 145,8584 | |||
| 04.04.2025 | 11:22:36,097 | 100 | 145,8582 | |
| 100 | 145,8582 | |||
| 100 | 145,8582 | |||
| 04.04.2025 | 11:22:36,003 | 200 | 145,858 | |
| 200 | 145,858 | |||
| 200 | 145,858 | |||
| 04.04.2025 | 11:21:31,605 | 50 | 145,85 | |
| 50 | 145,85 | |||
| 50 | 145,85 | |||
| 04.04.2025 | 11:21:14,762 | 33 | 145,85 | |
| 33 | 145,85 | |||
| 33 | 145,85 | |||
| 04.04.2025 | 11:20:34,146 | 700 | 145,848 | |
| 700 | 145,848 | |||
| 700 | 145,848 | |||
| 04.04.2025 | 11:20:21,091 | 30 | 145,846 | |
| 30 | 145,846 | |||
| 30 | 145,846 | |||
| 04.04.2025 | 11:19:43,310 | 3 | 145,848 | |
| 3 | 145,848 | |||
| 3 | 145,848 | |||
| 04.04.2025 | 11:18:47,326 | 3 | 145,8451 | |
| 3 | 145,8451 | |||
| 3 | 145,8451 | |||
| 04.04.2025 | 11:18:43,197 | 3 | 145,848 | |
| 3 | 145,848 | |||
| 3 | 145,848 | |||
| 04.04.2025 | 11:16:04,510 | 143 | 145,848 | |
| 143 | 145,848 | |||
| 143 | 145,848 | |||
| 04.04.2025 | 11:15:14,844 | 6 | 145,844 | |
| 6 | 145,844 | |||
| 6 | 145,844 | |||
| 04.04.2025 | 11:14:42,591 | 1 000 | 145,844 | |
| 1 000 | 145,844 | |||
| 451 | 145,844 | |||
| 549 | 145,844 | |||
| 04.04.2025 | 11:13:25,218 | 250 | 145,848 | |
| 250 | 145,848 | |||
| 250 | 145,848 | |||
| 04.04.2025 | 11:13:07,904 | 69 | 145,848 | |
| 69 | 145,848 | |||
| 69 | 145,848 | |||
| 04.04.2025 | 11:12:23,860 | 68 | 145,844 | |
| 68 | 145,844 | |||
| 68 | 145,844 | |||
| 04.04.2025 | 11:11:42,862 | 340 | 145,848 | |
| 340 | 145,848 | |||
| 340 | 145,848 | |||
| 04.04.2025 | 11:11:26,828 | 100 | 145,848 | |
| 100 | 145,848 | |||
| 100 | 145,848 | |||
| 04.04.2025 | 11:10:22,062 | 2 057 | 145,844 | |
| 2 057 | 145,844 | |||
| 2 057 | 145,844 | |||
| 04.04.2025 | 11:10:09,063 | 192 | 145,842 | |
| 192 | 145,842 | |||
| 192 | 145,842 | |||
| 04.04.2025 | 11:09:50,929 | 3 000 | 145,849 | |
| 3 000 | 145,849 | |||
| 3 000 | 145,849 | |||
| 04.04.2025 | 11:09:43,364 | 16 | 145,8491 | |
| 16 | 145,8491 | |||
| 16 | 145,8491 | |||
| 04.04.2025 | 11:09:12,469 | 1 | 145,853 | |
| 1 | 145,853 | |||
| 1 | 145,853 | |||
| 04.04.2025 | 11:08:40,955 | 35 | 145,8491 | |
| 35 | 145,8491 | |||
| 35 | 145,8491 | |||
| 04.04.2025 | 11:08:01,310 | 117 | 145,8491 | |
| 117 | 145,8491 | |||
| 117 | 145,8491 | |||
| 04.04.2025 | 11:07:22,873 | 34 | 145,8491 | |
| 34 | 145,8491 | |||
| 34 | 145,8491 | |||
| 04.04.2025 | 11:07:15,285 | 685 | 145,853 | |
| 207 | 145,853 | |||
| 685 | 145,853 | |||
| 451 | 145,853 | |||
| 27 | 145,853 | |||
| 04.04.2025 | 11:05:49,270 | 362 | 145,8491 | |
| 362 | 145,8491 | |||
| 362 | 145,8491 | |||
| 04.04.2025 | 11:04:16,982 | 35 | 145,8491 | |
| 35 | 145,8491 | |||
| 35 | 145,8491 | |||
| 04.04.2025 | 11:03:49,647 | 30 | 145,8491 | |
| 30 | 145,8491 | |||
| 30 | 145,8491 | |||
| 04.04.2025 | 11:03:43,573 | 340 | 145,8491 | |
| 340 | 145,8491 | |||
| 340 | 145,8491 | |||
| 04.04.2025 | 11:03:21,079 | 686 | 145,8491 | |
| 686 | 145,8491 | |||
| 686 | 145,8491 | |||
| 04.04.2025 | 11:01:54,251 | 244 | 145,8491 | |
| 244 | 145,8491 | |||
| 244 | 145,8491 | |||
| 04.04.2025 | 11:01:34,907 | 2 008 | 145,857 | |
| 2 008 | 145,857 | |||
| 1 973 | 145,857 | |||
| 35 | 145,857 | |||
| 04.04.2025 | 11:01:07,231 | 17 | 145,8491 | |
| 17 | 145,8491 | |||
| 17 | 145,8491 | |||
| 04.04.2025 | 11:00:14,931 | 7 | 145,858 | |
| 7 | 145,858 | |||
| 7 | 145,858 | |||
| 04.04.2025 | 10:59:41,476 | 1 | 145,858 | |
| 1 | 145,858 | |||
| 1 | 145,858 | |||
| 04.04.2025 | 10:57:43,957 | 2 | 145,852 | |
| 2 | 145,852 | |||
| 2 | 145,852 | |||
| 04.04.2025 | 10:57:36,618 | 20 | 145,839 | |
| 20 | 145,839 | |||
| 20 | 145,839 | |||
| 04.04.2025 | 10:57:02,097 | 3 000 | 145,849 | |
| 3 000 | 145,849 | |||
| 3 000 | 145,849 | |||
| 04.04.2025 | 10:56:49,691 | 2 | 145,85 | |
| 2 | 145,85 | |||
| 2 | 145,85 | |||
| 04.04.2025 | 10:56:13,639 | 342 | 145,85 | |
| 272 | 145,85 | |||
| 70 | 145,85 | |||
| 342 | 145,85 | |||
| 04.04.2025 | 10:55:52,134 | 2 | 145,833 | |
| 2 | 145,833 | |||
| 2 | 145,833 | |||
| 04.04.2025 | 10:54:44,493 | 200 | 145,84 | |
| 200 | 145,84 | |||
| 200 | 145,84 | |||
| 04.04.2025 | 10:54:10,460 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 04.04.2025 | 10:54:07,807 | 990 | 145,831 | |
| 990 | 145,831 | |||
| 600 | 145,831 | |||
| 390 | 145,831 | |||
| 04.04.2025 | 10:54:04,902 | 1 502 | 145,8351 | |
| 1 051 | 145,8351 | |||
| 451 | 145,8351 | |||
| 1 502 | 145,8351 | |||
| 04.04.2025 | 10:53:19,426 | 224 | 145,8351 | |
| 224 | 145,8351 | |||
| 224 | 145,8351 | |||
| 04.04.2025 | 10:53:08,407 | 171 | 145,8351 | |
| 171 | 145,8351 | |||
| 171 | 145,8351 | |||
| 04.04.2025 | 10:53:02,256 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 04.04.2025 | 10:50:49,671 | 69 | 145,835 | |
| 69 | 145,835 | |||
| 69 | 145,835 | |||
| 04.04.2025 | 10:50:48,120 | 2 273 | 145,84 | |
| 335 | 145,84 | |||
| 1 868 | 145,84 | |||
| 2 273 | 145,84 | |||
| 70 | 145,84 | |||
| 04.04.2025 | 10:50:48,038 | 4 000 | 145,847 | |
| 4 000 | 145,847 | |||
| 4 000 | 145,847 | |||
| 04.04.2025 | 10:50:41,736 | 1 856 | 145,85 | |
| 1 856 | 145,85 | |||
| 1 856 | 145,85 | |||
| 04.04.2025 | 10:50:41,669 | 5 000 | 145,85 | |
| 5 000 | 145,85 | |||
| 5 000 | 145,85 | |||
| 04.04.2025 | 10:50:06,543 | 100 | 145,854 | |
| 100 | 145,854 | |||
| 100 | 145,854 | |||
| 04.04.2025 | 10:48:06,255 | 700 | 145,85 | |
| 700 | 145,85 | |||
| 700 | 145,85 | |||
| 04.04.2025 | 10:47:41,073 | 35 | 145,854 | |
| 35 | 145,854 | |||
| 35 | 145,854 | |||
| 04.04.2025 | 10:47:37,431 | 481 | 145,854 | |
| 481 | 145,854 | |||
| 481 | 145,854 | |||
| 04.04.2025 | 10:45:57,278 | 250 | 145,855 | |
| 250 | 145,855 | |||
| 250 | 145,855 | |||
| 04.04.2025 | 10:42:08,925 | 68 | 145,85 | |
| 68 | 145,85 | |||
| 68 | 145,85 | |||
| 04.04.2025 | 10:40:51,620 | 81 | 145,85 | |
| 81 | 145,85 | |||
| 81 | 145,85 | |||
| 04.04.2025 | 10:40:30,254 | 345 | 145,85 | |
| 345 | 145,85 | |||
| 345 | 145,85 | |||
| 04.04.2025 | 10:39:15,764 | 68 | 145,85 | |
| 68 | 145,85 | |||
| 68 | 145,85 | |||
| 04.04.2025 | 10:38:36,978 | 7 | 145,85 | |
| 7 | 145,85 | |||
| 7 | 145,85 | |||
| 04.04.2025 | 10:38:10,374 | 34 | 145,8539 | |
| 34 | 145,8539 | |||
| 34 | 145,8539 | |||
| 04.04.2025 | 10:38:05,041 | 309 | 145,85 | |
| 309 | 145,85 | |||
| 309 | 145,85 | |||
| 04.04.2025 | 10:37:55,715 | 4 | 145,85 | |
| 4 | 145,85 | |||
| 4 | 145,85 | |||
| 04.04.2025 | 10:37:55,411 | 2 130 | 145,8539 | |
| 2 130 | 145,8539 | |||
| 2 130 | 145,8539 | |||
| 04.04.2025 | 10:37:11,685 | 1 100 | 145,8539 | |
| 1 100 | 145,8539 | |||
| 1 100 | 145,8539 | |||
| 04.04.2025 | 10:37:05,650 | 50 | 145,85 | |
| 50 | 145,85 | |||
| 50 | 145,85 | |||
| 04.04.2025 | 10:36:42,353 | 75 | 145,85 | |
| 75 | 145,85 | |||
| 75 | 145,85 | |||
| 04.04.2025 | 10:36:29,463 | 3 000 | 145,8539 | |
| 3 000 | 145,8539 | |||
| 3 000 | 145,8539 | |||
| 04.04.2025 | 10:36:25,480 | 34 | 145,85 | |
| 34 | 145,85 | |||
| 34 | 145,85 | |||
| 04.04.2025 | 10:36:16,268 | 500 | 145,8539 | |
| 500 | 145,8539 | |||
| 500 | 145,8539 | |||
| 04.04.2025 | 10:36:13,982 | 275 | 145,8539 | |
| 275 | 145,8539 | |||
| 275 | 145,8539 | |||
| 04.04.2025 | 10:35:48,383 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 04.04.2025 | 10:35:41,727 | 350 | 145,85 | |
| 350 | 145,85 | |||
| 350 | 145,85 | |||
| 04.04.2025 | 10:34:03,699 | 85 | 145,85 | |
| 85 | 145,85 | |||
| 85 | 145,85 | |||
| 04.04.2025 | 10:32:56,974 | 75 | 145,85 | |
| 75 | 145,85 | |||
| 75 | 145,85 | |||
| 04.04.2025 | 10:32:13,884 | 240 | 145,854 | |
| 240 | 145,854 | |||
| 240 | 145,854 | |||
| 04.04.2025 | 10:32:10,492 | 55 | 145,855 | |
| 55 | 145,855 | |||
| 55 | 145,855 | |||
| 04.04.2025 | 10:31:52,729 | 120 | 145,85 | |
| 120 | 145,85 | |||
| 120 | 145,85 | |||
| 04.04.2025 | 10:31:35,563 | 429 | 145,85 | |
| 429 | 145,85 | |||
| 429 | 145,85 | |||
| 04.04.2025 | 10:31:14,851 | 18 | 145,854 | |
| 18 | 145,854 | |||
| 18 | 145,854 | |||
| 04.04.2025 | 10:31:05,284 | 90 | 145,854 | |
| 90 | 145,854 | |||
| 90 | 145,854 | |||
| 04.04.2025 | 10:29:37,464 | 65 | 145,85 | |
| 65 | 145,85 | |||
| 65 | 145,85 | |||
| 04.04.2025 | 10:29:36,183 | 200 | 145,854 | |
| 200 | 145,854 | |||
| 200 | 145,854 | |||
| 04.04.2025 | 10:28:41,800 | 100 | 145,85 | |
| 100 | 145,85 | |||
| 100 | 145,85 | |||
| 04.04.2025 | 10:27:53,234 | 55 | 145,854 | |
| 55 | 145,854 | |||
| 55 | 145,854 | |||
| 04.04.2025 | 10:27:39,731 | 700 | 145,85 | |
| 700 | 145,85 | |||
| 700 | 145,85 | |||
| 04.04.2025 | 10:27:35,368 | 5 000 | 145,852 | |
| 5 000 | 145,852 | |||
| 5 000 | 145,852 | |||
| 04.04.2025 | 10:27:32,419 | 5 000 | 145,852 | |
| 5 000 | 145,852 | |||
| 5 000 | 145,852 | |||
| 04.04.2025 | 10:27:18,964 | 514 | 145,852 | |
| 514 | 145,852 | |||
| 514 | 145,852 | |||
| 04.04.2025 | 10:27:03,006 | 6 | 145,852 | |
| 6 | 145,852 | |||
| 6 | 145,852 | |||
| 04.04.2025 | 10:26:38,282 | 2 400 | 145,854 | |
| 2 400 | 145,854 | |||
| 2 400 | 145,854 | |||
| 04.04.2025 | 10:26:03,813 | 2 400 | 145,8541 | |
| 2 400 | 145,8541 | |||
| 2 400 | 145,8541 | |||
| 04.04.2025 | 10:24:47,599 | 7 | 145,8541 | |
| 7 | 145,8541 | |||
| 7 | 145,8541 | |||
| 04.04.2025 | 10:24:26,383 | 700 | 145,856 | |
| 700 | 145,856 | |||
| 700 | 145,856 | |||
| 04.04.2025 | 10:24:01,295 | 35 | 145,8541 | |
| 35 | 145,8541 | |||
| 35 | 145,8541 | |||
| 04.04.2025 | 10:23:44,748 | 3 000 | 145,854 | |
| 3 000 | 145,854 | |||
| 3 000 | 145,854 | |||
| 04.04.2025 | 10:23:17,830 | 435 | 145,854 | |
| 435 | 145,854 | |||
| 435 | 145,854 | |||
| 04.04.2025 | 10:22:58,319 | 125 | 145,85 | |
| 125 | 145,85 | |||
| 125 | 145,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89,814 / Ask: 89,876Stückzahl: 1 060 322
-3,29%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:23:52
Letzte Aktualisierung:
04.04.2025 @ 17:23:52