Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2759

2530

99,10

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	19:52:37,366	2		99,10
			2	99,10
			2	99,10
19/03/2025	19:52:37,313	5		99,10
			5	99,10
			5	99,10
19/03/2025	19:52:29,059	8		99,028
			8	99,028
			8	99,028
19/03/2025	19:51:58,796	50		98,992
			50	98,992
			50	98,992
19/03/2025	19:51:57,032	25		98,94
			25	98,94
			25	98,94
19/03/2025	19:51:36,952	50		98,958
			50	98,958
			50	98,958
19/03/2025	19:51:21,337	50		98,966
			50	98,966
			50	98,966
19/03/2025	19:51:10,848	15		98,918
			15	98,918
			15	98,918
19/03/2025	19:49:31,627	1		98,944
			1	98,944
			1	98,944
19/03/2025	19:49:18,748	119		98,912
			119	98,912
			119	98,912
19/03/2025	19:49:06,465	11		98,934
			11	98,934
			11	98,934
19/03/2025	19:48:52,362	11		98,928
			11	98,928
			11	98,928
19/03/2025	19:48:39,958	100		98,954
			100	98,954
			100	98,954
19/03/2025	19:47:59,842	20		98,934
			20	98,934
			20	98,934
19/03/2025	19:47:52,125	51		98,908
			51	98,908
			51	98,908
19/03/2025	19:47:36,198	10		98,936
			10	98,936
			10	98,936
19/03/2025	19:47:30,522	55		98,936
			55	98,936
			55	98,936
19/03/2025	19:47:24,630	1		98,922
			1	98,922
			1	98,922
19/03/2025	19:47:13,805	18		98,934
			18	98,934
			18	98,934
19/03/2025	19:46:32,464	100		98,89
			100	98,89
			100	98,89
19/03/2025	19:46:16,541	10		98,944
			10	98,944
			10	98,944
19/03/2025	19:45:52,483	4		98,956
			4	98,956
			4	98,956
19/03/2025	19:45:42,380	20		98,922
			20	98,922
			20	98,922
19/03/2025	19:45:41,308	2		98,916
			2	98,916
			2	98,916
19/03/2025	19:45:27,951	6		98,942
			6	98,942
			6	98,942
19/03/2025	19:45:07,074	50		98,866
			50	98,866
			50	98,866
19/03/2025	19:44:52,845	20		98,93
			20	98,93
			20	98,93
19/03/2025	19:44:26,209	1		98,902
			1	98,902
			1	98,902
19/03/2025	19:44:16,745	2		98,882
			2	98,882
			2	98,882
19/03/2025	19:43:49,783	11		98,792
			11	98,792
			11	98,792
19/03/2025	19:43:23,006	1		98,812
			1	98,812
			1	98,812
19/03/2025	19:43:15,958	11		98,838
			11	98,838
			11	98,838
19/03/2025	19:42:38,398	370		98,882
			370	98,882
			370	98,882
19/03/2025	19:42:36,453	1		98,866
			1	98,866
			1	98,866
19/03/2025	19:42:08,578	8		98,714
			8	98,714
			8	98,714
19/03/2025	19:41:04,079	8		98,802
			8	98,802
			8	98,802
19/03/2025	19:41:01,395	6		98,768
			6	98,768
			6	98,768
19/03/2025	19:41:01,136	11		98,768
			11	98,768
			11	98,768
19/03/2025	19:40:51,887	5		98,766
			5	98,766
			5	98,766
19/03/2025	19:40:43,898	105		98,79
			105	98,79
			105	98,79
19/03/2025	19:40:09,526	50		98,818
			50	98,818
			50	98,818
19/03/2025	19:40:05,192	50		98,80
			50	98,80
			50	98,80
19/03/2025	19:40:04,707	50		98,806
			50	98,806
			50	98,806
19/03/2025	19:39:53,130	20		98,87
			20	98,87
			20	98,87
19/03/2025	19:39:06,697	3		98,88
			3	98,88
			3	98,88
19/03/2025	19:38:49,549	210		98,856
			210	98,856
			210	98,856
19/03/2025	19:38:44,771	60		98,854
			60	98,854
			60	98,854
19/03/2025	19:38:36,018	20		98,812
			20	98,812
			20	98,812
19/03/2025	19:38:35,378	7		98,792
			7	98,792
			7	98,792
19/03/2025	19:38:27,693	15		98,886
			15	98,886
			15	98,886
19/03/2025	19:38:00,214	27		98,902
			27	98,902
			27	98,902
19/03/2025	19:37:50,386	30		98,908
			30	98,908
			30	98,908
19/03/2025	19:37:49,818	30		98,85
			30	98,85
			30	98,85
19/03/2025	19:37:16,226	3		98,872
			3	98,872
			3	98,872
19/03/2025	19:37:04,697	50		98,866
			50	98,866
			50	98,866
19/03/2025	19:37:01,706	3		98,82
			3	98,82
			3	98,82
19/03/2025	19:36:54,762	21		98,90
			21	98,90
			21	98,90
19/03/2025	19:36:29,690	11		98,90
			11	98,90
			11	98,90
19/03/2025	19:35:05,147	4		98,854
			4	98,854
			4	98,854
19/03/2025	19:34:56,573	14		98,892
			14	98,892
			14	98,892
19/03/2025	19:33:44,203	35		98,966
			35	98,966
			35	98,966
19/03/2025	19:33:31,860	10		99,024
			10	99,024
			10	99,024
19/03/2025	19:33:28,037	5		99,03
			5	99,03
			5	99,03
19/03/2025	19:33:10,985	2		99,024
			2	99,024
			2	99,024
19/03/2025	19:33:04,181	20		99,00
			20	99,00
			20	99,00
19/03/2025	19:32:41,804	2		99,024
			2	99,024
			2	99,024
19/03/2025	19:31:23,110	11		98,874
			11	98,874
			11	98,874
19/03/2025	19:29:46,072	10		98,694
			10	98,694
			10	98,694
19/03/2025	19:29:13,945	10		98,704
			10	98,704
			10	98,704
19/03/2025	19:28:07,616	1		98,782
			1	98,782
			1	98,782
19/03/2025	19:27:56,444	3		98,728
			3	98,728
			3	98,728
19/03/2025	19:26:44,624	55		98,692
			55	98,692
			55	98,692
19/03/2025	19:25:54,122	10		98,754
			10	98,754
			10	98,754
19/03/2025	19:25:29,918	60		98,816
			60	98,816
			60	98,816
19/03/2025	19:25:03,638	10		98,778
			10	98,778
			10	98,778
19/03/2025	19:24:46,882	101		98,836
			101	98,836
			101	98,836
19/03/2025	19:24:46,410	110		98,83
			110	98,83
			110	98,83
19/03/2025	19:24:31,308	51		98,818
			51	98,818
			51	98,818
19/03/2025	19:24:16,709	7		98,796
			7	98,796
			7	98,796
19/03/2025	19:23:31,732	3		98,738
			3	98,738
			3	98,738
19/03/2025	19:23:27,350	5		98,828
			5	98,828
			5	98,828
19/03/2025	19:23:22,265	1		98,796
			1	98,796
			1	98,796
19/03/2025	19:23:13,308	1		98,852
			1	98,852
			1	98,852
19/03/2025	19:23:13,158	200		98,852
			200	98,852
			200	98,852
19/03/2025	19:22:11,867	9		98,782
			9	98,782
			9	98,782
19/03/2025	19:22:04,881	3		98,83
			3	98,83
			3	98,83
19/03/2025	19:21:14,874	10		98,822
			10	98,822
			10	98,822
19/03/2025	19:21:07,459	103		98,808
			103	98,808
			103	98,808
19/03/2025	19:20:21,106	1		98,83
			1	98,83
			1	98,83
19/03/2025	19:20:18,575	9		98,77
			9	98,77
			9	98,77
19/03/2025	19:20:18,481	12		98,77
			12	98,77
			12	98,77
19/03/2025	19:20:12,146	1		98,832
			1	98,832
			1	98,832
19/03/2025	19:19:55,492	9		98,838
			9	98,838
			9	98,838
19/03/2025	19:19:45,956	20		98,842
			20	98,842
			20	98,842
19/03/2025	19:19:44,362	51		98,844
			51	98,844
			51	98,844
19/03/2025	19:19:16,510	30		98,892
			30	98,892
			30	98,892
19/03/2025	19:18:01,372	1		98,866
			1	98,866
			1	98,866
19/03/2025	19:17:54,678	100		98,87
			100	98,87
			100	98,87
19/03/2025	19:17:54,227	1		98,814
			1	98,814
			1	98,814
19/03/2025	19:17:45,300	4		98,87
			4	98,87
			4	98,87
19/03/2025	19:17:42,723	40		98,82
			40	98,82
			40	98,82
19/03/2025	19:16:44,645	2		98,852
			2	98,852
			2	98,852
19/03/2025	19:16:42,343	404		98,918
			404	98,918
			404	98,918
19/03/2025	19:16:40,825	7		98,916
			7	98,916
			7	98,916
19/03/2025	19:16:40,006	2		98,924
			2	98,924
			2	98,924
19/03/2025	19:16:14,256	200		98,816
			200	98,816
			200	98,816
19/03/2025	19:15:53,228	101		98,892
			101	98,892
			101	98,892
19/03/2025	19:15:42,371	26		98,838
			26	98,838
			26	98,838
19/03/2025	19:15:31,737	37		98,834
			37	98,834
			37	98,834
19/03/2025	19:14:53,931	51		98,834
			51	98,834
			51	98,834
19/03/2025	19:14:47,624	70		98,83
			70	98,83
			70	98,83
19/03/2025	19:14:44,108	250		98,828
			250	98,828
			250	98,828
19/03/2025	19:14:31,390	3		98,76
			3	98,76
			3	98,76
19/03/2025	19:14:20,413	1		98,822
			1	98,822
			1	98,822
19/03/2025	19:14:01,361	100		98,756
			100	98,756
			100	98,756
19/03/2025	19:13:45,801	30		98,786
			30	98,786
			30	98,786
19/03/2025	19:13:00,634	20		98,828
			20	98,828
			20	98,828
19/03/2025	19:12:39,868	3		98,762
			3	98,762
			3	98,762
19/03/2025	19:12:37,531	50		98,754
			50	98,754
			50	98,754
19/03/2025	19:12:31,664	7		98,704
			7	98,704
			7	98,704
19/03/2025	19:12:30,151	10		98,76
			10	98,76
			10	98,76
19/03/2025	19:12:27,308	3		98,782
			3	98,782
			3	98,782
19/03/2025	19:12:07,301	1		98,806
			1	98,806
			1	98,806
19/03/2025	19:12:03,388	21		98,79
			21	98,79
			21	98,79
19/03/2025	19:11:38,208	30		98,788
			30	98,788
			30	98,788
19/03/2025	19:11:28,342	1		98,782
			1	98,782
			1	98,782
19/03/2025	19:11:14,048	100		98,744
			100	98,744
			100	98,744
19/03/2025	19:11:02,673	3		98,69
			3	98,69
			3	98,69
19/03/2025	19:10:41,132	1		98,744
			1	98,744
			1	98,744
19/03/2025	19:10:14,716	4		98,736
			4	98,736
			4	98,736
19/03/2025	19:09:38,820	300		98,684
			300	98,684
			300	98,684
19/03/2025	19:09:02,641	2		98,622
			2	98,622
			2	98,622
19/03/2025	19:08:56,286	490		98,682
			490	98,682
			490	98,682
19/03/2025	19:08:46,243	92		98,698
			92	98,698
			92	98,698
19/03/2025	19:08:45,543	2		98,704
			2	98,704
			2	98,704
19/03/2025	19:08:27,800	50		98,69
			50	98,69
			50	98,69
19/03/2025	19:07:53,057	81		98,682
			81	98,682
			81	98,682
19/03/2025	19:07:41,166	20		98,662
			20	98,662
			20	98,662
19/03/2025	19:06:41,054	68		98,512
			68	98,512
			68	98,512
19/03/2025	19:06:38,881	1		98,564
			1	98,564
			1	98,564
19/03/2025	19:06:08,830	15		98,438
			15	98,438
			15	98,438
19/03/2025	19:06:08,655	487		98,50
			487	98,50
			50	98,50
			50	98,50
			2	98,50
			100	98,50
			185	98,50
			100	98,50
19/03/2025	19:05:59,976	5		98,538
			5	98,538
			5	98,538
19/03/2025	19:05:55,110	1		98,542
			1	98,542
			1	98,542
19/03/2025	19:05:32,224	50		98,576
			50	98,576
			50	98,576
19/03/2025	19:05:16,967	253		98,612
			253	98,612
			253	98,612
19/03/2025	19:05:15,476	82		98,62
			82	98,62
			82	98,62
19/03/2025	19:05:13,961	350		98,642
			350	98,642
			350	98,642
19/03/2025	19:05:06,467	5		98,62
			5	98,62
			5	98,62
19/03/2025	19:04:50,147	2		98,59
			2	98,59
			2	98,59
19/03/2025	19:03:59,572	40		98,66
			40	98,66
			40	98,66
19/03/2025	19:03:48,932	2		98,74
			2	98,74
			2	98,74
19/03/2025	19:03:39,481	13		98,664
			13	98,664
			13	98,664
19/03/2025	19:03:33,906	10		98,75
			10	98,75
			10	98,75
19/03/2025	19:03:12,807	50		98,678
			50	98,678
			50	98,678
19/03/2025	19:03:09,097	33		98,692
			33	98,692
			33	98,692
19/03/2025	19:03:00,676	6		98,692
			6	98,692
			6	98,692
19/03/2025	19:02:27,831	4		98,646
			4	98,646
			4	98,646
19/03/2025	19:02:04,277	100		98,678
			100	98,678
			100	98,678
19/03/2025	19:01:45,197	50		98,736
			50	98,736
			50	98,736
19/03/2025	19:01:36,846	3		98,708
			3	98,708
			3	98,708
19/03/2025	19:00:41,610	2		98,786
			2	98,786
			2	98,786
19/03/2025	19:00:12,544	51		98,804
			51	98,804
			51	98,804
19/03/2025	19:00:00,728	1 000		98,60
			1 000	98,60
			1 000	98,60
19/03/2025	18:59:22,316	8		98,604
			8	98,604
			8	98,604
19/03/2025	18:58:41,779	35		98,678
			35	98,678
			35	98,678
19/03/2025	18:57:00,413	6		98,67
			6	98,67
			6	98,67
19/03/2025	18:55:45,401	600		98,636
			600	98,636
			549	98,636
			51	98,636
19/03/2025	18:54:50,506	40		98,716
			40	98,716
			40	98,716
19/03/2025	18:54:29,607	50		98,718
			50	98,718
			50	98,718
19/03/2025	18:54:28,973	4		98,714
			4	98,714
			4	98,714
19/03/2025	18:54:20,167	2		98,646
			2	98,646
			2	98,646
19/03/2025	18:54:13,359	1		98,634
			1	98,634
			1	98,634
19/03/2025	18:54:02,533	10		98,70
			10	98,70
			10	98,70
19/03/2025	18:53:33,448	1		98,71
			1	98,71
			1	98,71
19/03/2025	18:53:31,332	3		98,648
			3	98,648
			3	98,648
19/03/2025	18:53:09,989	3		98,70
			3	98,70
			3	98,70
19/03/2025	18:52:12,346	35		98,744
			35	98,744
			35	98,744
19/03/2025	18:52:10,370	9		98,72
			9	98,72
			9	98,72
19/03/2025	18:51:55,791	21		98,754
			21	98,754
			21	98,754
19/03/2025	18:51:49,050	1		98,756
			1	98,756
			1	98,756
19/03/2025	18:51:08,279	71		98,716
			71	98,716
			71	98,716
19/03/2025	18:51:02,634	1		98,708
			1	98,708
			1	98,708
19/03/2025	18:50:57,147	20		98,714
			20	98,714
			20	98,714
19/03/2025	18:50:48,213	44		98,694
			44	98,694
			44	98,694
19/03/2025	18:50:37,330	75		98,714
			75	98,714
			75	98,714
19/03/2025	18:50:29,310	1		98,64
			1	98,64
			1	98,64
19/03/2025	18:50:27,114	26		98,704
			26	98,704
			26	98,704
19/03/2025	18:50:21,450	10		98,698
			10	98,698
			10	98,698
19/03/2025	18:49:54,029	15		98,652
			15	98,652
			15	98,652
19/03/2025	18:49:46,681	2		98,642
			2	98,642
			2	98,642
19/03/2025	18:49:05,114	11		98,64
			11	98,64
			11	98,64
19/03/2025	18:48:35,364	100		98,654
			100	98,654
			100	98,654
19/03/2025	18:48:28,392	1		98,602
			1	98,602
			1	98,602
19/03/2025	18:48:04,237	46		98,612
			46	98,612
			46	98,612
19/03/2025	18:47:58,044	7		98,67
			7	98,67
			7	98,67
19/03/2025	18:47:52,760	1		98,668
			1	98,668
			1	98,668
19/03/2025	18:47:17,053	50		98,646
			50	98,646
			50	98,646
19/03/2025	18:47:01,983	5		98,65
			5	98,65
			5	98,65
19/03/2025	18:46:34,702	10		98,674
			10	98,674
			10	98,674
19/03/2025	18:46:29,875	20		98,672
			20	98,672
			20	98,672
19/03/2025	18:46:09,517	50		98,688
			50	98,688
			50	98,688
19/03/2025	18:46:07,530	4		98,692
			4	98,692
			4	98,692
19/03/2025	18:45:27,536	130		98,746
			130	98,746
			130	98,746
19/03/2025	18:45:19,417	750		98,748
			750	98,748
			750	98,748
19/03/2025	18:45:07,960	1		98,776
			1	98,776
			1	98,776
19/03/2025	18:44:36,973	25		98,714
			25	98,714
			25	98,714
19/03/2025	18:44:28,601	5		98,792
			5	98,792
			5	98,792
19/03/2025	18:43:14,461	1		98,856
			1	98,856
			1	98,856
19/03/2025	18:42:00,028	10		98,85
			10	98,85
			10	98,85
19/03/2025	18:41:54,703	60		98,86
			60	98,86
			60	98,86
19/03/2025	18:41:48,985	20		98,864
			20	98,864
			20	98,864
19/03/2025	18:41:26,733	5		98,86
			5	98,86
			5	98,86
19/03/2025	18:40:04,273	10		98,854
			10	98,854
			10	98,854
19/03/2025	18:39:51,702	100		98,804
			100	98,804
			100	98,804
19/03/2025	18:39:38,223	101		98,854
			101	98,854
			101	98,854
19/03/2025	18:39:14,045	67		98,834
			67	98,834
			67	98,834
19/03/2025	18:39:09,144	1		98,84
			1	98,84
			1	98,84
19/03/2025	18:39:05,462	200		98,828
			200	98,828
			200	98,828
19/03/2025	18:38:55,635	20		98,842
			20	98,842
			20	98,842
19/03/2025	18:38:55,410	10		98,842
			10	98,842
			10	98,842
19/03/2025	18:38:44,114	30		98,832
			30	98,832
			30	98,832
19/03/2025	18:38:42,979	10		98,83
			10	98,83
			10	98,83
19/03/2025	18:37:48,671	5		98,82
			5	98,82
			5	98,82
19/03/2025	18:37:34,023	20		98,826
			20	98,826
			20	98,826
19/03/2025	18:37:14,646	10		98,84
			10	98,84
			10	98,84
19/03/2025	18:37:02,135	35		98,842
			35	98,842
			35	98,842
19/03/2025	18:36:39,118	12		98,758
			12	98,758
			12	98,758
19/03/2025	18:36:19,076	1		98,726
			1	98,726
			1	98,726
19/03/2025	18:36:10,983	50		98,724
			50	98,724
			50	98,724
19/03/2025	18:35:47,361	500		98,718
			500	98,718
			500	98,718
19/03/2025	18:35:24,500	10		98,734
			10	98,734
			10	98,734
19/03/2025	18:35:17,064	3		98,74
			3	98,74
			3	98,74
19/03/2025	18:34:15,179	250		98,722
			250	98,722
			250	98,722
19/03/2025	18:34:14,997	3		98,722
			3	98,722
			3	98,722
19/03/2025	18:34:14,343	26		98,722
			26	98,722
			26	98,722
19/03/2025	18:33:43,458	25		98,712
			25	98,712
			25	98,712
19/03/2025	18:32:54,814	5		98,674
			5	98,674
			5	98,674
19/03/2025	18:32:31,167	3		98,676
			3	98,676
			3	98,676
19/03/2025	18:32:08,869	51		98,678
			51	98,678
			51	98,678
19/03/2025	18:32:05,091	3		98,596
			3	98,596
			3	98,596
19/03/2025	18:32:03,017	10		98,596
			10	98,596
			10	98,596
19/03/2025	18:32:02,053	1		98,652
			1	98,652
			1	98,652
19/03/2025	18:31:38,120	15		98,622
			3	98,622
			15	98,622
			12	98,622
19/03/2025	18:31:35,432	3		98,688
			3	98,688
			3	98,688
19/03/2025	18:31:34,175	2		98,622
			2	98,622
			2	98,622
19/03/2025	18:31:31,850	10		98,684
			10	98,684
			10	98,684
19/03/2025	18:31:23,302	102		98,674
			102	98,674
			102	98,674
19/03/2025	18:30:14,669	20		98,70
			20	98,70
			20	98,70
19/03/2025	18:29:47,873	2		98,714
			2	98,714
			2	98,714
19/03/2025	18:29:30,060	29		98,706
			29	98,706
			29	98,706
19/03/2025	18:29:12,841	20		98,734
			20	98,734
			20	98,734
19/03/2025	18:29:03,654	1		98,746
			1	98,746
			1	98,746
19/03/2025	18:27:53,691	9		98,746
			9	98,746
			9	98,746
19/03/2025	18:27:48,359	10		98,744
			10	98,744
			10	98,744
19/03/2025	18:27:47,583	4		98,684
			4	98,684
			4	98,684
19/03/2025	18:27:19,184	500		98,736
			500	98,736
			500	98,736
19/03/2025	18:27:18,657	3		98,68
			3	98,68
			3	98,68
19/03/2025	18:26:59,803	300		98,676
			300	98,676
			300	98,676
19/03/2025	18:26:40,295	1		98,714
			1	98,714
			1	98,714
19/03/2025	18:26:28,481	1		98,69
			1	98,69
			1	98,69
19/03/2025	18:26:19,965	20		98,698
			20	98,698
			20	98,698
19/03/2025	18:25:52,443	15		98,72
			15	98,72
			15	98,72
19/03/2025	18:25:41,372	30		98,732
			30	98,732
			30	98,732
19/03/2025	18:25:39,753	101		98,734
			101	98,734
			101	98,734
19/03/2025	18:24:39,325	200		98,74
			200	98,74
			200	98,74
19/03/2025	18:23:52,691	20		98,752
			20	98,752
			20	98,752
19/03/2025	18:23:34,244	1		98,752
			1	98,752
			1	98,752
19/03/2025	18:23:28,384	5		98,752
			5	98,752
			5	98,752
19/03/2025	18:23:10,904	10		98,724
			10	98,724
			10	98,724
19/03/2025	18:22:55,348	8		98,742
			8	98,742
			8	98,742
19/03/2025	18:22:47,459	12		98,75
			12	98,75
			12	98,75
19/03/2025	18:22:39,851	286		98,706
			286	98,706
			286	98,706
19/03/2025	18:22:33,219	4		98,768
			4	98,768
			4	98,768
19/03/2025	18:22:13,858	20		98,73
			20	98,73
			20	98,73
19/03/2025	18:22:08,048	1 630		98,732
			1 630	98,732
			1 630	98,732
19/03/2025	18:20:56,790	4		98,684
			4	98,684
			4	98,684
19/03/2025	18:20:22,029	40		98,742
			40	98,742
			40	98,742
19/03/2025	18:20:15,831	10		98,738
			10	98,738
			10	98,738
19/03/2025	18:19:51,814	200		98,746
			200	98,746
			200	98,746
19/03/2025	18:19:45,353	131		98,76
			131	98,76
			131	98,76
19/03/2025	18:19:44,236	10		98,76
			10	98,76
			10	98,76
19/03/2025	18:18:43,813	11		98,686
			11	98,686
			11	98,686
19/03/2025	18:18:43,541	48		98,686
			48	98,686
			48	98,686
19/03/2025	18:17:16,571	2		98,68
			2	98,68
			2	98,68
19/03/2025	18:17:02,084	3		98,612
			3	98,612
			3	98,612
19/03/2025	18:16:48,205	68		98,658
			68	98,658
			68	98,658
19/03/2025	18:16:46,792	255		98,646
			255	98,646
			255	98,646
19/03/2025	18:16:36,631	2		98,59
			2	98,59
			2	98,59
19/03/2025	18:16:35,599	92		98,646
			92	98,646
			92	98,646
19/03/2025	18:16:27,317	122		98,653
			122	98,653
			122	98,653
19/03/2025	18:16:04,893	26		98,612
			26	98,612
			26	98,612
19/03/2025	18:15:18,735	50		98,686
			50	98,686
			50	98,686
19/03/2025	18:15:12,813	10		98,684
			10	98,684
			10	98,684
19/03/2025	18:14:00,006	3		98,706
			3	98,706
			3	98,706
19/03/2025	18:12:52,169	3		98,70
			3	98,70
			3	98,70
19/03/2025	18:12:45,510	100		98,70
			100	98,70
			100	98,70
19/03/2025	18:12:10,373	73		98,714
			73	98,714
			73	98,714
19/03/2025	18:12:10,223	31		98,714
			31	98,714
			31	98,714
19/03/2025	18:11:51,089	25		98,712
			25	98,712
			25	98,712
19/03/2025	18:11:48,423	10		98,766
			6	98,766
			4	98,766
			10	98,766
19/03/2025	18:11:09,945	28		98,702
			28	98,702
			28	98,702
19/03/2025	18:10:57,931	50		98,698
			50	98,698
			50	98,698
19/03/2025	18:10:56,073	5		98,756
			5	98,756
			5	98,756
19/03/2025	18:10:19,884	50		98,756
			50	98,756
			50	98,756
19/03/2025	18:09:56,821	6		98,75
			6	98,75
			6	98,75
19/03/2025	18:09:31,933	130		98,742
			130	98,742
			130	98,742
19/03/2025	18:09:11,698	70		98,742
			70	98,742
			70	98,742
19/03/2025	18:09:07,671	40		98,738
			40	98,738
			40	98,738
19/03/2025	18:09:04,102	40		98,734
			40	98,734
			40	98,734
19/03/2025	18:08:30,371	5		98,742
			5	98,742
			5	98,742
19/03/2025	18:07:34,335	20		98,752
			20	98,752
			20	98,752
19/03/2025	18:07:25,087	60		98,766
			60	98,766
			60	98,766
19/03/2025	18:07:04,955	9		98,776
			9	98,776
			9	98,776
19/03/2025	18:06:44,732	50		98,758
			50	98,758
			50	98,758
19/03/2025	18:06:40,261	15		98,75
			15	98,75
			15	98,75
19/03/2025	18:06:04,895	41		98,742
			41	98,742
			41	98,742
19/03/2025	18:06:00,687	200		98,75
			200	98,75
			200	98,75
19/03/2025	18:05:32,697	1		98,768
			1	98,768
			1	98,768
19/03/2025	18:05:07,276	5		98,81
			5	98,81
			5	98,81
19/03/2025	18:05:04,808	1		98,82
			1	98,82
			1	98,82
19/03/2025	18:05:01,387	5		98,804
			5	98,804
			5	98,804
19/03/2025	18:04:43,000	25		98,788
			25	98,788
			25	98,788
19/03/2025	18:04:37,108	1		98,794
			1	98,794
			1	98,794
19/03/2025	18:04:12,574	1		98,798
			1	98,798
			1	98,798
19/03/2025	18:03:29,150	1		98,77
			1	98,77
			1	98,77
19/03/2025	18:02:59,700	45		98,78
			45	98,78
			45	98,78
19/03/2025	18:02:28,245	6		98,796
			6	98,796
			6	98,796
19/03/2025	18:02:13,913	91		98,818
			91	98,818
			91	98,818
19/03/2025	18:02:03,707	2		98,842
			2	98,842
			2	98,842
19/03/2025	18:01:51,350	51		98,844
			51	98,844
			51	98,844

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,028 / Vente: 99,086
Volume: 168 417
+1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 19:52:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)