Tradegate Exchange

Volkswagen AG VZ

1077

884

88,58

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	15:18:20,312	1		88,58
			1	88,58
			1	88,58
31/10/2024	15:17:35,332	205		88,66
			205	88,66
			205	88,66
31/10/2024	15:17:23,458	40		88,66
			40	88,66
			40	88,66
31/10/2024	15:16:57,388	13		88,58
			13	88,58
			13	88,58
31/10/2024	15:16:52,772	10		88,60
			10	88,60
			10	88,60
31/10/2024	15:16:21,869	11		88,56
			11	88,56
			11	88,56
31/10/2024	15:16:17,734	2		88,60
			2	88,60
			2	88,60
31/10/2024	15:15:14,027	10		88,54
			10	88,54
			10	88,54
31/10/2024	15:14:44,970	5		88,44
			5	88,44
			5	88,44
31/10/2024	15:13:51,157	5		88,52
			5	88,52
			5	88,52
31/10/2024	15:13:31,249	50		88,48
			50	88,48
			50	88,48
31/10/2024	15:13:21,715	17		88,48
			17	88,48
			17	88,48
31/10/2024	15:13:02,772	1		88,46
			1	88,46
			1	88,46
31/10/2024	15:12:46,198	50		88,50
			50	88,50
			50	88,50
31/10/2024	15:12:38,749	25		88,50
			25	88,50
			25	88,50
31/10/2024	15:12:16,427	700		88,52
			700	88,52
			144	88,52
			556	88,52
31/10/2024	15:12:00,401	300		88,52
			300	88,52
			300	88,52
31/10/2024	15:11:51,753	400		88,46
			400	88,46
			300	88,46
			100	88,46
31/10/2024	15:11:51,534	300		88,46
			300	88,46
			300	88,46
31/10/2024	15:11:51,342	300		88,46
			300	88,46
			300	88,46
31/10/2024	15:11:46,530	700		88,46
			700	88,46
			30	88,46
			670	88,46
31/10/2024	15:11:28,416	300		88,52
			300	88,52
			300	88,52
31/10/2024	15:11:27,114	12		88,56
			12	88,56
			12	88,56
31/10/2024	15:11:00,029	3		88,54
			3	88,54
			3	88,54
31/10/2024	15:10:31,067	10		88,58
			10	88,58
			10	88,58
31/10/2024	15:10:27,564	50		88,58
			50	88,58
			50	88,58
31/10/2024	15:10:15,166	300		88,56
			300	88,56
			300	88,56
31/10/2024	15:08:14,971	4		88,46
			4	88,46
			4	88,46
31/10/2024	15:07:33,948	226		88,48
			226	88,48
			226	88,48
31/10/2024	15:07:25,215	135		88,50
			135	88,50
			135	88,50
31/10/2024	15:06:36,617	138		88,54
			138	88,54
			138	88,54
31/10/2024	15:06:25,025	20		88,62
			20	88,62
			20	88,62
31/10/2024	15:06:06,775	250		88,58
			250	88,58
			250	88,58
31/10/2024	15:06:01,374	60		88,58
			60	88,58
			60	88,58
31/10/2024	15:05:58,573	13		88,60
			5	88,60
			13	88,60
			8	88,60
31/10/2024	15:05:31,124	34		88,64
			34	88,64
			34	88,64
31/10/2024	15:05:02,491	100		88,64
			100	88,64
			100	88,64
31/10/2024	15:04:49,449	20		88,62
			20	88,62
			20	88,62
31/10/2024	15:04:13,871	35		88,66
			35	88,66
			35	88,66
31/10/2024	15:04:10,682	15		88,62
			15	88,62
			15	88,62
31/10/2024	15:03:45,629	10		88,70
			10	88,70
			10	88,70
31/10/2024	15:03:26,926	12		88,66
			12	88,66
			12	88,66
31/10/2024	15:03:22,230	25		88,68
			25	88,68
			25	88,68
31/10/2024	15:03:00,134	7		88,68
			7	88,68
			7	88,68
31/10/2024	15:02:23,686	10		88,68
			10	88,68
			10	88,68
31/10/2024	15:01:02,020	20		88,74
			20	88,74
			20	88,74
31/10/2024	15:00:20,553	25		88,80
			25	88,80
			25	88,80
31/10/2024	15:00:09,879	14		88,82
			14	88,82
			14	88,82
31/10/2024	15:00:02,275	200		88,76
			100	88,76
			100	88,76
			200	88,76
31/10/2024	14:58:18,515	5		88,80
			5	88,80
			5	88,80
31/10/2024	14:57:38,316	100		88,90
			100	88,90
			100	88,90
31/10/2024	14:57:27,105	50		88,94
			50	88,94
			50	88,94
31/10/2024	14:55:18,478	125		88,88
			125	88,88
			125	88,88
31/10/2024	14:53:28,362	42		88,98
			42	88,98
			42	88,98
31/10/2024	14:50:09,970	140		89,02
			140	89,02
			140	89,02
31/10/2024	14:48:39,639	11		89,00
			10	89,00
			11	89,00
			1	89,00
31/10/2024	14:45:31,534	75		89,14
			75	89,14
			75	89,14
31/10/2024	14:45:29,248	3		89,18
			3	89,18
			3	89,18
31/10/2024	14:43:44,874	300		89,18
			300	89,18
			300	89,18
31/10/2024	14:43:25,623	20		89,14
			20	89,14
			20	89,14
31/10/2024	14:43:04,318	100		89,20
			100	89,20
			100	89,20
31/10/2024	14:42:57,819	3		89,20
			3	89,20
			3	89,20
31/10/2024	14:42:15,910	5		89,28
			5	89,28
			5	89,28
31/10/2024	14:41:54,209	23		89,28
			23	89,28
			23	89,28
31/10/2024	14:41:53,986	23		89,32
			23	89,32
			23	89,32
31/10/2024	14:41:01,515	100		89,36
			100	89,36
			100	89,36
31/10/2024	14:40:42,541	8		89,36
			8	89,36
			8	89,36
31/10/2024	14:40:02,495	100		89,22
			100	89,22
			100	89,22
31/10/2024	14:39:33,824	20		89,26
			20	89,26
			20	89,26
31/10/2024	14:39:00,507	15		89,20
			15	89,20
			15	89,20
31/10/2024	14:38:47,095	100		89,16
			100	89,16
			100	89,16
31/10/2024	14:37:17,515	222		89,20
			222	89,20
			222	89,20
31/10/2024	14:37:09,635	100		89,20
			100	89,20
			100	89,20
31/10/2024	14:37:03,684	1		89,10
			1	89,10
			1	89,10
31/10/2024	14:36:44,976	300		89,10
			300	89,10
			300	89,10
31/10/2024	14:35:25,678	15		89,18
			15	89,18
			15	89,18
31/10/2024	14:35:25,433	12		89,14
			12	89,14
			12	89,14
31/10/2024	14:33:00,913	1		89,14
			1	89,14
			1	89,14
31/10/2024	14:32:00,791	60		89,12
			60	89,12
			60	89,12
31/10/2024	14:31:40,157	40		89,04
			40	89,04
			40	89,04
31/10/2024	14:31:37,256	6		89,08
			6	89,08
			6	89,08
31/10/2024	14:30:32,901	5		89,06
			5	89,06
			5	89,06
31/10/2024	14:30:26,575	12		89,02
			12	89,02
			12	89,02
31/10/2024	14:30:07,690	49		89,02
			49	89,02
			49	89,02
31/10/2024	14:30:01,683	162		89,00
			30	89,00
			32	89,00
			100	89,00
			162	89,00
31/10/2024	14:29:19,261	1		88,94
			1	88,94
			1	88,94
31/10/2024	14:28:11,578	115		88,94
			115	88,94
			115	88,94
31/10/2024	14:26:27,700	201		88,94
			201	88,94
			201	88,94
31/10/2024	14:26:04,004	19		88,92
			19	88,92
			19	88,92
31/10/2024	14:25:16,844	25		88,84
			25	88,84
			25	88,84
31/10/2024	14:23:49,034	300		88,86
			300	88,86
			300	88,86
31/10/2024	14:23:15,969	100		88,90
			100	88,90
			100	88,90
31/10/2024	14:21:36,963	300		88,88
			300	88,88
			300	88,88
31/10/2024	14:21:35,823	38		88,92
			38	88,92
			38	88,92
31/10/2024	14:21:24,772	2		88,84
			2	88,84
			2	88,84
31/10/2024	14:21:22,297	1		88,84
			1	88,84
			1	88,84
31/10/2024	14:21:10,998	6		88,80
			6	88,80
			5	88,80
			1	88,80
31/10/2024	14:20:56,031	30		88,84
			30	88,84
			30	88,84
31/10/2024	14:19:32,608	300		88,82
			300	88,82
			300	88,82
31/10/2024	14:18:51,220	30		88,82
			30	88,82
			30	88,82
31/10/2024	14:18:31,548	30		88,82
			30	88,82
			30	88,82
31/10/2024	14:17:07,466	200		88,84
			200	88,84
			200	88,84
31/10/2024	14:16:45,312	300		88,86
			300	88,86
			300	88,86
31/10/2024	14:16:33,721	60		88,88
			60	88,88
			60	88,88
31/10/2024	14:14:59,037	48		88,88
			48	88,88
			48	88,88
31/10/2024	14:12:35,173	1		88,84
			1	88,84
			1	88,84
31/10/2024	14:11:11,277	72		88,90
			72	88,90
			72	88,90
31/10/2024	14:10:44,641	1		88,94
			1	88,94
			1	88,94
31/10/2024	14:10:11,392	20		88,90
			20	88,90
			20	88,90
31/10/2024	14:10:06,952	10		88,94
			10	88,94
			10	88,94
31/10/2024	14:09:56,432	100		88,96
			100	88,96
			100	88,96
31/10/2024	14:08:57,612	20		88,92
			20	88,92
			20	88,92
31/10/2024	14:08:57,443	43		88,92
			43	88,92
			43	88,92
31/10/2024	14:07:15,272	5		88,92
			5	88,92
			5	88,92
31/10/2024	14:05:33,798	225		88,86
			225	88,86
			225	88,86
31/10/2024	14:05:17,038	10		88,78
			10	88,78
			10	88,78
31/10/2024	14:03:59,222	1		88,80
			1	88,80
			1	88,80
31/10/2024	14:03:43,804	16		88,78
			16	88,78
			16	88,78
31/10/2024	14:03:10,669	30		88,82
			30	88,82
			30	88,82
31/10/2024	14:03:08,244	19		88,76
			19	88,76
			19	88,76
31/10/2024	14:00:27,491	5		88,68
			5	88,68
			5	88,68
31/10/2024	13:59:08,186	47		88,64
			47	88,64
			47	88,64
31/10/2024	13:59:06,952	25		88,68
			25	88,68
			25	88,68
31/10/2024	13:59:03,222	60		88,66
			60	88,66
			60	88,66
31/10/2024	13:58:57,405	17		88,64
			17	88,64
			17	88,64
31/10/2024	13:57:37,518	5		88,68
			5	88,68
			5	88,68
31/10/2024	13:54:47,579	15		88,62
			15	88,62
			15	88,62
31/10/2024	13:54:33,819	5		88,64
			5	88,64
			5	88,64
31/10/2024	13:54:28,238	2		88,64
			2	88,64
			2	88,64
31/10/2024	13:54:10,636	22		88,66
			22	88,66
			22	88,66
31/10/2024	13:54:04,160	45		88,66
			45	88,66
			45	88,66
31/10/2024	13:53:18,702	45		88,62
			45	88,62
			45	88,62
31/10/2024	13:52:50,168	50		88,62
			50	88,62
			50	88,62
31/10/2024	13:52:24,496	2		88,60
			2	88,60
			2	88,60
31/10/2024	13:52:18,119	1		88,64
			1	88,64
			1	88,64
31/10/2024	13:52:13,427	1		88,62
			1	88,62
			1	88,62
31/10/2024	13:52:09,830	25		88,64
			25	88,64
			25	88,64
31/10/2024	13:52:00,254	100		88,62
			100	88,62
			100	88,62
31/10/2024	13:51:37,274	3		88,64
			3	88,64
			3	88,64
31/10/2024	13:50:57,696	20		88,64
			20	88,64
			20	88,64
31/10/2024	13:50:56,811	15		88,60
			15	88,60
			15	88,60
31/10/2024	13:50:22,444	1		88,64
			1	88,64
			1	88,64
31/10/2024	13:50:18,465	17		88,64
			17	88,64
			17	88,64
31/10/2024	13:49:50,338	1		88,60
			1	88,60
			1	88,60
31/10/2024	13:49:31,876	40		88,60
			40	88,60
			40	88,60
31/10/2024	13:48:20,455	2		88,62
			2	88,62
			2	88,62
31/10/2024	13:46:35,736	34		88,80
			34	88,80
			34	88,80
31/10/2024	13:45:10,660	3		88,78
			3	88,78
			3	88,78
31/10/2024	13:44:58,922	1		88,82
			1	88,82
			1	88,82
31/10/2024	13:44:29,202	10		88,82
			10	88,82
			10	88,82
31/10/2024	13:44:16,732	6		88,76
			6	88,76
			6	88,76
31/10/2024	13:44:03,254	270		88,76
			270	88,76
			270	88,76
31/10/2024	13:43:44,786	20		88,78
			20	88,78
			20	88,78
31/10/2024	13:42:31,640	50		88,74
			50	88,74
			50	88,74
31/10/2024	13:42:17,335	2		88,82
			2	88,82
			2	88,82
31/10/2024	13:41:14,790	5		88,82
			5	88,82
			5	88,82
31/10/2024	13:40:40,958	15		88,82
			15	88,82
			15	88,82
31/10/2024	13:40:32,169	5		88,90
			5	88,90
			5	88,90
31/10/2024	13:39:43,652	1		88,82
			1	88,82
			1	88,82
31/10/2024	13:39:03,261	4		88,88
			4	88,88
			4	88,88
31/10/2024	13:38:25,010	23		88,88
			23	88,88
			23	88,88
31/10/2024	13:38:10,451	5		88,82
			5	88,82
			5	88,82
31/10/2024	13:36:09,266	21		88,82
			21	88,82
			21	88,82
31/10/2024	13:33:52,688	5		88,56
			5	88,56
			5	88,56
31/10/2024	13:32:53,571	39		88,66
			39	88,66
			39	88,66
31/10/2024	13:32:33,079	222		88,70
			222	88,70
			222	88,70
31/10/2024	13:32:29,417	100		88,68
			100	88,68
			100	88,68
31/10/2024	13:32:02,854	55		88,60
			55	88,60
			55	88,60
31/10/2024	13:31:49,949	50		88,58
			50	88,58
			50	88,58
31/10/2024	13:31:34,399	60		88,58
			60	88,58
			60	88,58
31/10/2024	13:31:12,172	33		88,56
			33	88,56
			33	88,56
31/10/2024	13:30:54,674	10		88,50
			10	88,50
			10	88,50
31/10/2024	13:30:16,887	30		88,50
			30	88,50
			30	88,50
31/10/2024	13:30:15,193	9		88,46
			3	88,46
			1	88,46
			2	88,46
			9	88,46
			3	88,46
31/10/2024	13:30:00,489	300		88,50
			10	88,50
			300	88,50
			30	88,50
			50	88,50
			100	88,50
			100	88,50
			10	88,50
31/10/2024	13:29:21,308	40		88,52
			40	88,52
			40	88,52
31/10/2024	13:28:55,219	10		88,56
			10	88,56
			10	88,56
31/10/2024	13:27:11,418	5		88,54
			5	88,54
			5	88,54
31/10/2024	13:26:11,270	27		88,56
			27	88,56
			27	88,56
31/10/2024	13:25:59,442	1		88,58
			1	88,58
			1	88,58
31/10/2024	13:24:31,957	46		88,54
			46	88,54
			46	88,54
31/10/2024	13:24:08,438	100		88,58
			100	88,58
			100	88,58
31/10/2024	13:24:07,879	300		88,58
			300	88,58
			300	88,58
31/10/2024	13:24:02,698	300		88,58
			300	88,58
			300	88,58
31/10/2024	13:23:23,074	300		88,58
			300	88,58
			300	88,58
31/10/2024	13:23:13,848	15		88,58
			15	88,58
			15	88,58
31/10/2024	13:23:03,118	1		88,58
			1	88,58
			1	88,58
31/10/2024	13:22:46,947	1		88,54
			1	88,54
			1	88,54
31/10/2024	13:22:41,742	25		88,58
			25	88,58
			25	88,58
31/10/2024	13:22:30,074	100		88,54
			100	88,54
			100	88,54
31/10/2024	13:22:29,970	23		88,56
			22	88,56
			23	88,56
			1	88,56
31/10/2024	13:22:29,860	12		88,58
			12	88,58
			12	88,58
31/10/2024	13:22:13,065	25		88,60
			25	88,60
			25	88,60
31/10/2024	13:21:07,833	100		88,66
			100	88,66
			100	88,66
31/10/2024	13:19:37,623	200		88,60
			200	88,60
			200	88,60
31/10/2024	13:18:32,744	1		88,62
			1	88,62
			1	88,62
31/10/2024	13:18:29,263	10		88,66
			10	88,66
			10	88,66
31/10/2024	13:18:17,687	30		88,62
			30	88,62
			30	88,62
31/10/2024	13:17:59,822	5		88,64
			5	88,64
			5	88,64
31/10/2024	13:17:53,335	20		88,64
			20	88,64
			20	88,64
31/10/2024	13:17:09,715	50		88,60
			50	88,60
			50	88,60
31/10/2024	13:16:52,827	134		88,68
			80	88,68
			134	88,68
			54	88,68
31/10/2024	13:16:38,001	300		88,68
			300	88,68
			50	88,68
			250	88,68
31/10/2024	13:16:34,128	50		88,70
			50	88,70
			50	88,70
31/10/2024	13:16:32,816	3		88,72
			3	88,72
			3	88,72
31/10/2024	13:16:13,281	4		88,76
			4	88,76
			4	88,76
31/10/2024	13:15:00,439	20		88,74
			20	88,74
			20	88,74
31/10/2024	13:14:08,492	100		88,76
			100	88,76
			100	88,76
31/10/2024	13:10:49,427	35		88,68
			35	88,68
			35	88,68
31/10/2024	13:09:59,711	6		88,70
			6	88,70
			6	88,70
31/10/2024	13:09:43,715	8		88,68
			8	88,68
			8	88,68
31/10/2024	13:09:01,904	1		88,74
			1	88,74
			1	88,74
31/10/2024	13:07:55,711	300		88,70
			300	88,70
			300	88,70
31/10/2024	13:07:54,823	55		88,70
			55	88,70
			55	88,70
31/10/2024	13:07:05,985	40		88,72
			40	88,72
			40	88,72
31/10/2024	13:06:52,431	60		88,68
			60	88,68
			60	88,68
31/10/2024	13:04:10,692	11		88,72
			11	88,72
			11	88,72
31/10/2024	13:03:40,167	8		88,74
			8	88,74
			8	88,74
31/10/2024	13:03:24,555	115		88,70
			115	88,70
			115	88,70
31/10/2024	13:03:20,696	40		88,70
			40	88,70
			40	88,70
31/10/2024	13:03:12,975	3		88,70
			3	88,70
			3	88,70
31/10/2024	13:02:34,472	50		88,94
			50	88,94
			40	88,94
			10	88,94
31/10/2024	13:00:08,638	3		88,94
			3	88,94
			3	88,94
31/10/2024	12:59:00,330	20		88,78
			20	88,78
			5	88,78
			15	88,78
31/10/2024	12:58:25,979	4 402		88,74
			1 000	88,74
			3 402	88,74
			4 402	88,74
31/10/2024	12:58:21,763	300		88,74
			300	88,74
			300	88,74
31/10/2024	12:58:10,391	10		88,78
			10	88,78
			10	88,78
31/10/2024	12:57:26,667	30		88,76
			30	88,76
			30	88,76
31/10/2024	12:57:20,919	1		88,80
			1	88,80
			1	88,80
31/10/2024	12:56:57,788	60		88,82
			60	88,82
			60	88,82
31/10/2024	12:56:49,443	50		88,76
			50	88,76
			50	88,76
31/10/2024	12:56:42,266	200		88,82
			200	88,82
			200	88,82
31/10/2024	12:56:35,301	300		88,82
			300	88,82
			300	88,82
31/10/2024	12:55:10,338	3		88,76
			3	88,76
			3	88,76
31/10/2024	12:55:03,852	41		88,78
			1	88,78
			40	88,78
			40	88,78
			1	88,78
31/10/2024	12:54:43,210	300		88,74
			300	88,74
			300	88,74
31/10/2024	12:54:06,955	72		88,80
			72	88,80
			72	88,80
31/10/2024	12:51:20,631	2		88,80
			2	88,80
			2	88,80
31/10/2024	12:51:01,977	56		88,78
			56	88,78
			56	88,78
31/10/2024	12:50:44,998	5		88,80
			5	88,80
			5	88,80
31/10/2024	12:49:49,671	50		88,76
			50	88,76
			50	88,76
31/10/2024	12:49:34,859	9		88,76
			9	88,76
			9	88,76
31/10/2024	12:48:34,076	6		88,80
			6	88,80
			6	88,80
31/10/2024	12:47:46,146	1		88,80
			1	88,80
			1	88,80
31/10/2024	12:47:14,598	50		88,80
			50	88,80
			35	88,80
			15	88,80
31/10/2024	12:45:41,994	100		88,80
			100	88,80
			100	88,80
31/10/2024	12:45:13,958	4		88,80
			4	88,80
			4	88,80
31/10/2024	12:44:51,472	1		88,82
			1	88,82
			1	88,82
31/10/2024	12:43:35,898	22		88,88
			22	88,88
			22	88,88
31/10/2024	12:42:22,594	235		88,82
			235	88,82
			235	88,82
31/10/2024	12:42:15,657	53		88,82
			53	88,82
			53	88,82
31/10/2024	12:41:07,910	18		88,76
			18	88,76
			18	88,76
31/10/2024	12:41:04,922	1		88,78
			1	88,78
			1	88,78
31/10/2024	12:40:14,564	27		88,86
			27	88,86
			27	88,86
31/10/2024	12:39:59,127	20		88,82
			20	88,82
			20	88,82
31/10/2024	12:38:48,091	7		88,78
			7	88,78
			7	88,78
31/10/2024	12:38:47,359	10		88,84
			10	88,84
			10	88,84
31/10/2024	12:38:33,920	20		88,88
			20	88,88
			20	88,88
31/10/2024	12:38:13,379	13		88,78
			13	88,78
			13	88,78
31/10/2024	12:37:48,533	2		88,86
			2	88,86
			2	88,86
31/10/2024	12:37:07,641	75		88,82
			75	88,82
			75	88,82
31/10/2024	12:37:00,244	1		88,86
			1	88,86
			1	88,86
31/10/2024	12:36:24,235	1		88,80
			1	88,80
			1	88,80
31/10/2024	12:35:56,650	65		88,80
			65	88,80
			50	88,80
			15	88,80
31/10/2024	12:35:56,587	2		88,88
			2	88,88
			2	88,88
31/10/2024	12:35:56,542	27		88,90
			27	88,90
			27	88,90
31/10/2024	12:35:30,376	30		88,98
			30	88,98
			30	88,98
31/10/2024	12:35:08,169	12		89,02
			12	89,02
			12	89,02
31/10/2024	12:35:06,997	40		88,98
			40	88,98
			12	88,98
			28	88,98
31/10/2024	12:34:48,879	16		89,00
			16	89,00
			16	89,00
31/10/2024	12:34:09,613	255		89,00
			2	89,00
			250	89,00
			255	89,00
			3	89,00
31/10/2024	12:33:41,459	100		89,02
			100	89,02
			100	89,02
31/10/2024	12:31:25,639	6		89,06
			6	89,06
			6	89,06
31/10/2024	12:28:04,102	23		89,08
			23	89,08
			23	89,08
31/10/2024	12:26:57,963	10		89,06
			10	89,06
			10	89,06
31/10/2024	12:25:48,729	9		89,06
			9	89,06
			9	89,06
31/10/2024	12:24:25,286	150		89,04
			150	89,04
			150	89,04
31/10/2024	12:23:49,718	1		89,12
			1	89,12
			1	89,12
31/10/2024	12:22:47,508	300		89,06
			300	89,06
			300	89,06
31/10/2024	12:22:43,139	300		89,06
			300	89,06
			300	89,06
31/10/2024	12:22:25,591	8		89,10
			8	89,10
			8	89,10
31/10/2024	12:21:37,339	2		89,16
			2	89,16
			2	89,16
31/10/2024	12:21:15,722	18		89,12
			18	89,12
			18	89,12
31/10/2024	12:20:02,476	56		89,12
			56	89,12
			56	89,12
31/10/2024	12:20:00,367	30		89,08
			30	89,08
			30	89,08
31/10/2024	12:16:51,891	25		89,10
			25	89,10
			25	89,10
31/10/2024	12:16:31,652	100		89,10
			100	89,10
			100	89,10
31/10/2024	12:16:29,357	6		89,10
			6	89,10
			6	89,10
31/10/2024	12:16:01,846	1		89,10
			1	89,10
			1	89,10
31/10/2024	12:16:01,619	4		89,08
			4	89,08
			4	89,08
31/10/2024	12:15:48,047	1		89,08
			1	89,08
			1	89,08
31/10/2024	12:14:15,368	1		89,12
			1	89,12
			1	89,12
31/10/2024	12:11:52,112	65		89,04
			65	89,04
			65	89,04
31/10/2024	12:11:24,140	50		89,12
			50	89,12
			50	89,12
31/10/2024	12:10:11,672	9		89,16
			9	89,16
			9	89,16
31/10/2024	12:09:05,259	1		89,32
			1	89,32
			1	89,32
31/10/2024	12:08:08,247	15		89,38
			15	89,38
			15	89,38
31/10/2024	12:04:57,454	61		89,40
			61	89,40
			61	89,40
31/10/2024	12:03:34,915	4		89,48
			4	89,48
			4	89,48
31/10/2024	12:03:04,216	10		89,50
			10	89,50
			10	89,50
31/10/2024	12:01:36,312	50		89,56
			50	89,56
			50	89,56
31/10/2024	12:01:09,904	106		89,46
			106	89,46
			106	89,46
31/10/2024	11:59:28,369	66		89,42
			66	89,42
			66	89,42
31/10/2024	11:59:27,949	30		89,42
			30	89,42
			30	89,42
31/10/2024	11:59:25,356	50		89,42
			50	89,42
			50	89,42
31/10/2024	11:59:18,449	58		89,42
			58	89,42
			58	89,42
31/10/2024	11:58:34,374	30		89,42
			30	89,42
			30	89,42
31/10/2024	11:57:25,021	111		89,50
			111	89,50
			111	89,50
31/10/2024	11:56:03,284	60		89,48
			60	89,48
			60	89,48
31/10/2024	11:55:13,534	30		89,52
			30	89,52
			30	89,52
31/10/2024	11:54:59,757	120		89,52
			120	89,52
			120	89,52
31/10/2024	11:54:33,585	6		89,52
			6	89,52
			6	89,52
31/10/2024	11:54:09,098	21		89,52
			21	89,52
			21	89,52
31/10/2024	11:53:47,930	9		89,52
			9	89,52
			9	89,52
31/10/2024	11:53:19,994	35		89,50
			35	89,50
			35	89,50
31/10/2024	11:52:36,942	9		89,50
			9	89,50
			9	89,50
31/10/2024	11:51:31,336	10		89,42
			10	89,42
			10	89,42
31/10/2024	11:50:55,311	20		89,38
			20	89,38
			20	89,38
31/10/2024	11:50:51,083	5		89,42
			5	89,42
			5	89,42
31/10/2024	11:50:30,279	50		89,42
			50	89,42
			50	89,42
31/10/2024	11:50:25,035	1		89,44
			1	89,44
			1	89,44
31/10/2024	11:50:17,228	1		89,46
			1	89,46
			1	89,46
31/10/2024	11:49:29,039	50		89,46
			50	89,46
			50	89,46
31/10/2024	11:49:18,612	25		89,44
			25	89,44
			25	89,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 378,25 / Vente: 378,35
Volume: 139 517
-5,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 15:20:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)