Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
19094
10223
1259,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 18:08:45,142 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 18:08:43,199 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:08:40,598 | 91 | 1 259,00 | |
| 91 | 1 259,00 | |||
| 91 | 1 259,00 | |||
| 12/03/2025 | 18:08:35,218 | 9 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 12/03/2025 | 18:08:30,429 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12/03/2025 | 18:08:24,546 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 18:08:18,868 | 9 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 9 | 1 257,50 | |||
| 12/03/2025 | 18:08:09,995 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:08:01,032 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:07:51,765 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:07:43,300 | 25 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 25 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:07:36,680 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:07:34,176 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:07:27,742 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12/03/2025 | 18:07:27,569 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:07:27,407 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:07:25,219 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 18:07:21,977 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:07:19,197 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 18:07:14,356 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:07:14,222 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:07:10,392 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:07:05,861 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:07:01,234 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:06:56,153 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12/03/2025 | 18:06:49,158 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:06:45,928 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:06:36,594 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12/03/2025 | 18:06:35,418 | 46 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 46 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 22 | 1 259,50 | |||
| 12/03/2025 | 18:06:34,969 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12/03/2025 | 18:06:34,563 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:06:19,685 | 79 | 1 258,00 | |
| 79 | 1 258,00 | |||
| 79 | 1 258,00 | |||
| 12/03/2025 | 18:06:18,842 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12/03/2025 | 18:06:18,462 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:06:15,389 | 8 | 1 258,00 | |
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 12/03/2025 | 18:06:07,114 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12/03/2025 | 18:06:05,433 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:06:04,932 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12/03/2025 | 18:05:56,210 | 65 | 1 258,00 | |
| 65 | 1 258,00 | |||
| 65 | 1 258,00 | |||
| 12/03/2025 | 18:05:55,373 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:05:30,680 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12/03/2025 | 18:05:30,547 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:05:24,208 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:05:23,605 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:05:23,223 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:05:13,387 | 3 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 18:05:08,461 | 44 | 1 260,00 | |
| 44 | 1 260,00 | |||
| 44 | 1 260,00 | |||
| 12/03/2025 | 18:05:07,827 | 72 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 72 | 1 259,50 | |||
| 12/03/2025 | 18:05:07,552 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:05:03,257 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 18:05:01,704 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:04:58,857 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:04:55,536 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:04:50,925 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12/03/2025 | 18:04:50,809 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:04:46,684 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 18:04:45,405 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 18:04:40,746 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 18:04:40,303 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 18:04:39,422 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12/03/2025 | 18:04:39,003 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 12/03/2025 | 18:04:37,411 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 18:04:27,245 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:04:25,065 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:04:24,687 | 9 | 1 256,50 | |
| 9 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12/03/2025 | 18:04:18,463 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12/03/2025 | 18:04:13,379 | 133 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 133 | 1 258,00 | |||
| 130 | 1 258,00 | |||
| 12/03/2025 | 18:04:08,919 | 50 | 1 257,50 | |
| 50 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12/03/2025 | 18:04:08,398 | 60 | 1 258,00 | |
| 60 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 25 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 12/03/2025 | 18:04:07,550 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:04:06,747 | 8 | 1 256,50 | |
| 8 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 12/03/2025 | 18:04:02,712 | 71 | 1 260,00 | |
| 71 | 1 260,00 | |||
| 71 | 1 260,00 | |||
| 12/03/2025 | 18:04:01,982 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:03:59,897 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:03:58,083 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:03:57,282 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:03:42,952 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:03:34,069 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:03:30,831 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:03:30,703 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12/03/2025 | 18:03:30,513 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:03:29,815 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12/03/2025 | 18:03:28,582 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:03:28,127 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:03:19,444 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12/03/2025 | 18:03:14,835 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 18:03:13,797 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12/03/2025 | 18:03:10,163 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:03:03,189 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:02:59,450 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:02:57,689 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12/03/2025 | 18:02:56,836 | 21 | 1 260,50 | |
| 21 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 12/03/2025 | 18:02:56,649 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 18:02:48,187 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 18:02:47,292 | 12 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 12 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12/03/2025 | 18:02:42,962 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12/03/2025 | 18:02:42,382 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:02:36,673 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:02:36,292 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 18:02:30,301 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12/03/2025 | 18:02:28,605 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12/03/2025 | 18:02:28,394 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12/03/2025 | 18:02:24,357 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:02:23,887 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:02:12,870 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:02:06,754 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:01:59,598 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:01:59,196 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:01:58,394 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:01:57,384 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:01:56,557 | 50 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 30 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12/03/2025 | 18:01:52,401 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12/03/2025 | 18:01:50,876 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:01:48,318 | 100 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 16 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 100 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 11 | 1 258,50 | |||
| 7 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12/03/2025 | 18:01:47,735 | 30 | 1 260,00 | |
| 30 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 12/03/2025 | 18:01:45,389 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12/03/2025 | 18:01:40,167 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12/03/2025 | 18:01:35,646 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:01:30,609 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12/03/2025 | 18:01:28,668 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 18:01:26,860 | 6 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12/03/2025 | 18:01:21,279 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:01:20,663 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12/03/2025 | 18:01:17,285 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:01:12,637 | 11 | 1 260,50 | |
| 11 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 18:01:11,762 | 109 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 90 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:00:42,779 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 18:00:39,289 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:00:36,975 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12/03/2025 | 18:00:36,170 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:00:30,414 | 14 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:59:44,562 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 17:59:43,638 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:59:30,948 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12/03/2025 | 17:59:29,617 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 12/03/2025 | 17:59:29,312 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12/03/2025 | 17:59:27,904 | 30 | 1 260,50 | |
| 30 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 12/03/2025 | 17:59:25,507 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 17:59:24,361 | 392 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 390 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 391 | 1 260,50 | |||
| 12/03/2025 | 17:59:16,142 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 17:59:14,829 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12/03/2025 | 17:59:11,919 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12/03/2025 | 17:59:10,410 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:59:09,016 | 6 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12/03/2025 | 17:59:04,424 | 20 | 1 258,50 | |
| 20 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12/03/2025 | 17:58:56,532 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:58:48,677 | 15 | 1 260,50 | |
| 15 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 12/03/2025 | 17:58:46,315 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12/03/2025 | 17:58:37,095 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:58:30,248 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 17:58:30,146 | 9 | 1 261,00 | |
| 9 | 1 261,00 | |||
| 9 | 1 261,00 | |||
| 12/03/2025 | 17:58:21,331 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12/03/2025 | 17:58:20,349 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 32 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 12/03/2025 | 17:58:15,416 | 15 | 1 261,00 | |
| 15 | 1 261,00 | |||
| 15 | 1 261,00 | |||
| 12/03/2025 | 17:58:14,145 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:58:11,683 | 20 | 1 261,00 | |
| 17 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12/03/2025 | 17:58:11,168 | 18 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 13 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:57:39,894 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 17:57:37,082 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 41 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12/03/2025 | 17:57:31,913 | 103 | 1 260,00 | |
| 9 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 91 | 1 260,00 | |||
| 103 | 1 260,00 | |||
| 12/03/2025 | 17:57:26,040 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12/03/2025 | 17:57:25,734 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:57:20,361 | 32 | 1 259,50 | |
| 32 | 1 259,50 | |||
| 32 | 1 259,50 | |||
| 12/03/2025 | 17:57:19,472 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 17:57:15,587 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12/03/2025 | 17:57:13,367 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:57:11,565 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:57:11,454 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:57:07,141 | 42 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 24 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:56:04,893 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 17:55:57,512 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12/03/2025 | 17:55:55,512 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 17:55:55,172 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12/03/2025 | 17:55:54,859 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 17:55:53,106 | 80 | 1 258,50 | |
| 80 | 1 258,50 | |||
| 80 | 1 258,50 | |||
| 12/03/2025 | 17:55:51,736 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 17:55:47,716 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:55:40,638 | 2 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 17:55:34,160 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 17:55:31,126 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 17:55:28,375 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12/03/2025 | 17:55:27,065 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:55:26,708 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:55:21,685 | 8 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 12/03/2025 | 17:55:13,527 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:55:11,907 | 183 | 1 260,00 | |
| 145 | 1 260,00 | |||
| 183 | 1 260,00 | |||
| 33 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12/03/2025 | 17:55:07,941 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 17:55:06,504 | 54 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 17:54:38,862 | 50 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 45 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12/03/2025 | 17:54:38,138 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 17:54:37,470 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 17:54:36,446 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 17:54:31,417 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12/03/2025 | 17:54:19,340 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:54:17,011 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12/03/2025 | 17:54:15,307 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 17:54:04,429 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12/03/2025 | 17:54:01,193 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 17:53:59,128 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12/03/2025 | 17:53:53,857 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:53:41,564 | 30 | 1 260,50 | |
| 30 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 12/03/2025 | 17:53:40,301 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 17:53:34,900 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12/03/2025 | 17:53:30,628 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 17:53:22,700 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 17:53:18,967 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12/03/2025 | 17:53:18,401 | 5 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12/03/2025 | 17:53:12,889 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12/03/2025 | 17:53:12,654 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:53:12,508 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:53:07,576 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:53:01,012 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:52:59,585 | 65 | 1 260,00 | |
| 65 | 1 260,00 | |||
| 65 | 1 260,00 | |||
| 12/03/2025 | 17:52:59,153 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:52:48,149 | 24 | 1 260,00 | |
| 24 | 1 260,00 | |||
| 24 | 1 260,00 | |||
| 12/03/2025 | 17:52:46,583 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:52:43,218 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:52:42,749 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:52:42,514 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:52:38,189 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:52:37,614 | 8 | 1 260,50 | |
| 8 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 12/03/2025 | 17:52:29,834 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:52:24,516 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:52:23,950 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12/03/2025 | 17:52:21,520 | 25 | 1 260,50 | |
| 25 | 1 260,50 | |||
| 23 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:52:07,696 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:52:07,217 | 21 | 1 258,50 | |
| 21 | 1 258,50 | |||
| 21 | 1 258,50 | |||
| 12/03/2025 | 17:52:02,499 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12/03/2025 | 17:52:00,752 | 6 | 1 258,50 | |
| 6 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 12/03/2025 | 17:51:59,597 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 17:51:59,443 | 16 | 1 258,50 | |
| 16 | 1 258,50 | |||
| 16 | 1 258,50 | |||
| 12/03/2025 | 17:51:55,117 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:51:53,201 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:51:52,239 | 10 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 17:51:46,659 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:51:36,093 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:51:27,980 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:51:23,309 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:51:19,138 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12/03/2025 | 17:51:17,376 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12/03/2025 | 17:51:17,011 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 17:51:14,546 | 60 | 1 260,50 | |
| 60 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12/03/2025 | 17:51:09,524 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 17:51:07,145 | 9 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 17:50:52,179 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12/03/2025 | 17:50:49,564 | 30 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 20 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 12/03/2025 | 17:50:46,612 | 8 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12/03/2025 | 17:50:45,155 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 17:50:44,753 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:50:40,320 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12/03/2025 | 17:50:38,012 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 17:50:32,978 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:50:30,501 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:50:30,369 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12/03/2025 | 17:50:27,624 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 17:50:24,279 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 12/03/2025 | 17:50:22,634 | 33 | 1 261,50 | |
| 16 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:49:48,482 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 12/03/2025 | 17:49:46,682 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 17:49:45,819 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12/03/2025 | 17:49:45,722 | 72 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 22 | 1 261,50 | |||
| 72 | 1 261,50 | |||
| 12/03/2025 | 17:49:36,413 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:49:34,095 | 7 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 7 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 17:49:26,492 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12/03/2025 | 17:49:26,088 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12/03/2025 | 17:49:26,036 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12/03/2025 | 17:49:25,153 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:49:23,663 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:49:23,640 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:49:22,967 | 15 | 1 261,50 | |
| 15 | 1 261,50 | |||
| 15 | 1 261,50 | |||
| 12/03/2025 | 17:49:22,410 | 19 | 1 259,00 | |
| 19 | 1 259,00 | |||
| 19 | 1 259,00 | |||
| 12/03/2025 | 17:49:15,208 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:49:10,553 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12/03/2025 | 17:49:10,099 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 17:49:09,979 | 67 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 46 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12/03/2025 | 17:48:21,753 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 12/03/2025 | 17:48:17,976 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:48:16,619 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 17:48:16,196 | 50 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 12/03/2025 | 17:48:15,156 | 19 | 1 261,50 | |
| 19 | 1 261,50 | |||
| 17 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12/03/2025 | 17:48:14,077 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:48:13,965 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 17:48:06,349 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:48:04,235 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 17:48:04,088 | 83 | 1 260,00 | |
| 83 | 1 260,00 | |||
| 82 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:48:03,056 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 17:48:00,315 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12/03/2025 | 17:47:44,134 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 257,00
Vente: 1 259,50
Capitaux: 330 664 TEUR -
Nvidia Corp.
Achat: 106,20 / Vente: 106,22
Capitaux: 74 824 TEUR -
Tesla Inc.
Achat: 227,85 / Vente: 228,05
Capitaux: 55 217 TEUR -
PUMA SE
Achat: 22,61 / Vente: 22,84
Capitaux: 34 076 TEUR -
HENSOLDT AG
Achat: 67,75 / Vente: 68,10
Capitaux: 30 414 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 18:08:53
dernière actualisation:
12/03/2025 @ 18:08:53