iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3395
4648
89,156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:46:02,686 | 10 | 92,202 | |
| 10 | 92,202 | |||
| 10 | 92,202 | |||
| 04.04.2025 | 11:45:56,005 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 04.04.2025 | 11:45:50,334 | 16 | 92,196 | |
| 16 | 92,196 | |||
| 16 | 92,196 | |||
| 04.04.2025 | 11:45:50,217 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 04.04.2025 | 11:45:38,277 | 10 | 92,176 | |
| 10 | 92,176 | |||
| 10 | 92,176 | |||
| 04.04.2025 | 11:45:33,728 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 04.04.2025 | 11:45:24,759 | 6 | 92,196 | |
| 6 | 92,196 | |||
| 6 | 92,196 | |||
| 04.04.2025 | 11:45:24,419 | 30 | 92,174 | |
| 30 | 92,174 | |||
| 30 | 92,174 | |||
| 04.04.2025 | 11:45:12,238 | 1 | 92,196 | |
| 1 | 92,196 | |||
| 1 | 92,196 | |||
| 04.04.2025 | 11:45:06,275 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 50 | 92,18 | |||
| 04.04.2025 | 11:44:47,612 | 72 | 92,242 | |
| 50 | 92,242 | |||
| 72 | 92,242 | |||
| 22 | 92,242 | |||
| 04.04.2025 | 11:44:22,353 | 17 | 92,21 | |
| 17 | 92,21 | |||
| 17 | 92,21 | |||
| 04.04.2025 | 11:44:20,905 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 11:44:12,086 | 2 | 92,236 | |
| 2 | 92,236 | |||
| 2 | 92,236 | |||
| 04.04.2025 | 11:44:07,593 | 43 | 92,258 | |
| 43 | 92,258 | |||
| 43 | 92,258 | |||
| 04.04.2025 | 11:44:02,223 | 3 | 92,26 | |
| 3 | 92,26 | |||
| 3 | 92,26 | |||
| 04.04.2025 | 11:44:00,887 | 44 | 92,26 | |
| 44 | 92,26 | |||
| 44 | 92,26 | |||
| 04.04.2025 | 11:43:59,803 | 26 | 92,244 | |
| 26 | 92,244 | |||
| 26 | 92,244 | |||
| 04.04.2025 | 11:43:58,504 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 11:43:53,334 | 19 | 92,25 | |
| 19 | 92,25 | |||
| 19 | 92,25 | |||
| 04.04.2025 | 11:43:49,726 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 11:43:47,407 | 45 | 92,238 | |
| 45 | 92,238 | |||
| 45 | 92,238 | |||
| 04.04.2025 | 11:43:44,207 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 04.04.2025 | 11:43:11,217 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 04.04.2025 | 11:43:10,035 | 50 | 92,224 | |
| 50 | 92,224 | |||
| 50 | 92,224 | |||
| 04.04.2025 | 11:43:02,652 | 5 | 92,244 | |
| 5 | 92,244 | |||
| 5 | 92,244 | |||
| 04.04.2025 | 11:42:54,994 | 55 | 92,234 | |
| 55 | 92,234 | |||
| 55 | 92,234 | |||
| 04.04.2025 | 11:42:41,174 | 20 | 92,218 | |
| 20 | 92,218 | |||
| 20 | 92,218 | |||
| 04.04.2025 | 11:42:38,920 | 32 | 92,24 | |
| 32 | 92,24 | |||
| 32 | 92,24 | |||
| 04.04.2025 | 11:42:32,248 | 2 | 92,246 | |
| 2 | 92,246 | |||
| 2 | 92,246 | |||
| 04.04.2025 | 11:42:20,315 | 30 | 92,238 | |
| 30 | 92,238 | |||
| 30 | 92,238 | |||
| 04.04.2025 | 11:42:13,687 | 25 | 92,23 | |
| 25 | 92,23 | |||
| 25 | 92,23 | |||
| 04.04.2025 | 11:42:08,937 | 57 | 92,23 | |
| 57 | 92,23 | |||
| 57 | 92,23 | |||
| 04.04.2025 | 11:42:07,773 | 27 | 92,24 | |
| 27 | 92,24 | |||
| 27 | 92,24 | |||
| 04.04.2025 | 11:42:06,177 | 2 | 92,236 | |
| 2 | 92,236 | |||
| 2 | 92,236 | |||
| 04.04.2025 | 11:41:51,486 | 3 | 92,234 | |
| 3 | 92,234 | |||
| 3 | 92,234 | |||
| 04.04.2025 | 11:41:49,523 | 22 | 92,238 | |
| 22 | 92,238 | |||
| 22 | 92,238 | |||
| 04.04.2025 | 11:41:47,408 | 250 | 92,212 | |
| 250 | 92,212 | |||
| 250 | 92,212 | |||
| 04.04.2025 | 11:41:46,711 | 16 | 92,214 | |
| 16 | 92,214 | |||
| 16 | 92,214 | |||
| 04.04.2025 | 11:41:39,030 | 21 | 92,188 | |
| 21 | 92,188 | |||
| 21 | 92,188 | |||
| 04.04.2025 | 11:41:35,889 | 2 | 92,204 | |
| 2 | 92,204 | |||
| 2 | 92,204 | |||
| 04.04.2025 | 11:41:32,866 | 100 | 92,188 | |
| 100 | 92,188 | |||
| 100 | 92,188 | |||
| 04.04.2025 | 11:41:25,651 | 88 | 92,208 | |
| 88 | 92,208 | |||
| 88 | 92,208 | |||
| 04.04.2025 | 11:41:15,733 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 04.04.2025 | 11:40:55,095 | 13 | 92,204 | |
| 13 | 92,204 | |||
| 13 | 92,204 | |||
| 04.04.2025 | 11:40:51,536 | 312 | 92,204 | |
| 312 | 92,204 | |||
| 312 | 92,204 | |||
| 04.04.2025 | 11:40:47,918 | 5 | 92,23 | |
| 5 | 92,23 | |||
| 5 | 92,23 | |||
| 04.04.2025 | 11:40:45,201 | 588 | 92,192 | |
| 588 | 92,192 | |||
| 588 | 92,192 | |||
| 04.04.2025 | 11:40:32,200 | 38 | 92,184 | |
| 38 | 92,184 | |||
| 38 | 92,184 | |||
| 04.04.2025 | 11:40:12,317 | 4 | 92,17 | |
| 4 | 92,17 | |||
| 4 | 92,17 | |||
| 04.04.2025 | 11:40:12,107 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 04.04.2025 | 11:40:11,799 | 12 | 92,16 | |
| 12 | 92,16 | |||
| 12 | 92,16 | |||
| 04.04.2025 | 11:40:02,818 | 162 | 92,17 | |
| 162 | 92,17 | |||
| 162 | 92,17 | |||
| 04.04.2025 | 11:40:01,625 | 2 | 92,164 | |
| 2 | 92,164 | |||
| 2 | 92,164 | |||
| 04.04.2025 | 11:39:19,765 | 54 | 92,238 | |
| 54 | 92,238 | |||
| 54 | 92,238 | |||
| 04.04.2025 | 11:39:18,954 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 11:39:09,311 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 11:39:09,077 | 157 | 92,234 | |
| 157 | 92,234 | |||
| 157 | 92,234 | |||
| 04.04.2025 | 11:38:58,124 | 10 | 92,222 | |
| 10 | 92,222 | |||
| 10 | 92,222 | |||
| 04.04.2025 | 11:38:53,378 | 48 | 92,206 | |
| 48 | 92,206 | |||
| 48 | 92,206 | |||
| 04.04.2025 | 11:38:37,429 | 9 | 92,234 | |
| 9 | 92,234 | |||
| 9 | 92,234 | |||
| 04.04.2025 | 11:38:21,192 | 100 | 92,214 | |
| 100 | 92,214 | |||
| 100 | 92,214 | |||
| 04.04.2025 | 11:38:13,339 | 32 | 92,204 | |
| 32 | 92,204 | |||
| 32 | 92,204 | |||
| 04.04.2025 | 11:37:55,724 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 04.04.2025 | 11:37:45,054 | 36 | 92,206 | |
| 36 | 92,206 | |||
| 36 | 92,206 | |||
| 04.04.2025 | 11:37:44,399 | 15 | 92,204 | |
| 12 | 92,204 | |||
| 15 | 92,204 | |||
| 3 | 92,204 | |||
| 04.04.2025 | 11:37:19,204 | 32 | 92,228 | |
| 32 | 92,228 | |||
| 32 | 92,228 | |||
| 04.04.2025 | 11:37:14,118 | 36 | 92,23 | |
| 36 | 92,23 | |||
| 36 | 92,23 | |||
| 04.04.2025 | 11:37:12,067 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 04.04.2025 | 11:36:57,982 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 04.04.2025 | 11:36:33,812 | 54 | 92,226 | |
| 54 | 92,226 | |||
| 54 | 92,226 | |||
| 04.04.2025 | 11:36:16,629 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 04.04.2025 | 11:36:07,288 | 445 | 92,208 | |
| 445 | 92,208 | |||
| 445 | 92,208 | |||
| 04.04.2025 | 11:36:05,478 | 11 | 92,234 | |
| 11 | 92,234 | |||
| 11 | 92,234 | |||
| 04.04.2025 | 11:35:51,744 | 1 | 92,206 | |
| 1 | 92,206 | |||
| 1 | 92,206 | |||
| 04.04.2025 | 11:35:35,368 | 21 | 92,192 | |
| 21 | 92,192 | |||
| 21 | 92,192 | |||
| 04.04.2025 | 11:35:27,693 | 8 | 92,20 | |
| 8 | 92,20 | |||
| 8 | 92,20 | |||
| 04.04.2025 | 11:35:24,562 | 11 | 92,192 | |
| 11 | 92,192 | |||
| 11 | 92,192 | |||
| 04.04.2025 | 11:35:09,136 | 337 | 92,13 | |
| 337 | 92,13 | |||
| 337 | 92,13 | |||
| 04.04.2025 | 11:34:56,844 | 110 | 92,174 | |
| 110 | 92,174 | |||
| 110 | 92,174 | |||
| 04.04.2025 | 11:34:54,915 | 21 | 92,198 | |
| 21 | 92,198 | |||
| 21 | 92,198 | |||
| 04.04.2025 | 11:34:47,231 | 14 | 92,164 | |
| 14 | 92,164 | |||
| 14 | 92,164 | |||
| 04.04.2025 | 11:34:26,942 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 04.04.2025 | 11:34:25,867 | 3 | 92,142 | |
| 3 | 92,142 | |||
| 3 | 92,142 | |||
| 04.04.2025 | 11:34:24,303 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 04.04.2025 | 11:34:23,622 | 200 | 92,17 | |
| 200 | 92,17 | |||
| 200 | 92,17 | |||
| 04.04.2025 | 11:34:07,087 | 110 | 92,112 | |
| 110 | 92,112 | |||
| 110 | 92,112 | |||
| 04.04.2025 | 11:34:04,610 | 32 | 92,11 | |
| 32 | 92,11 | |||
| 32 | 92,11 | |||
| 04.04.2025 | 11:33:58,706 | 47 | 92,104 | |
| 47 | 92,104 | |||
| 47 | 92,104 | |||
| 04.04.2025 | 11:33:50,419 | 6 | 92,132 | |
| 6 | 92,132 | |||
| 6 | 92,132 | |||
| 04.04.2025 | 11:33:40,522 | 11 | 92,114 | |
| 11 | 92,114 | |||
| 11 | 92,114 | |||
| 04.04.2025 | 11:33:35,529 | 1 | 92,104 | |
| 1 | 92,104 | |||
| 1 | 92,104 | |||
| 04.04.2025 | 11:33:27,887 | 32 | 92,102 | |
| 32 | 92,102 | |||
| 32 | 92,102 | |||
| 04.04.2025 | 11:33:24,177 | 11 | 92,096 | |
| 11 | 92,096 | |||
| 11 | 92,096 | |||
| 04.04.2025 | 11:33:08,754 | 2 | 92,054 | |
| 2 | 92,054 | |||
| 2 | 92,054 | |||
| 04.04.2025 | 11:32:53,650 | 55 | 92,048 | |
| 55 | 92,048 | |||
| 55 | 92,048 | |||
| 04.04.2025 | 11:32:52,566 | 100 | 92,016 | |
| 100 | 92,016 | |||
| 100 | 92,016 | |||
| 04.04.2025 | 11:32:47,111 | 33 | 92,072 | |
| 33 | 92,072 | |||
| 33 | 92,072 | |||
| 04.04.2025 | 11:32:43,735 | 32 | 92,044 | |
| 32 | 92,044 | |||
| 32 | 92,044 | |||
| 04.04.2025 | 11:32:41,522 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 04.04.2025 | 11:32:22,092 | 500 | 92,064 | |
| 500 | 92,064 | |||
| 500 | 92,064 | |||
| 04.04.2025 | 11:31:48,121 | 54 | 92,046 | |
| 54 | 92,046 | |||
| 54 | 92,046 | |||
| 04.04.2025 | 11:31:42,215 | 10 | 92,048 | |
| 10 | 92,048 | |||
| 10 | 92,048 | |||
| 04.04.2025 | 11:31:32,189 | 110 | 92,068 | |
| 110 | 92,068 | |||
| 110 | 92,068 | |||
| 04.04.2025 | 11:31:29,628 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 04.04.2025 | 11:31:23,955 | 4 | 92,092 | |
| 4 | 92,092 | |||
| 4 | 92,092 | |||
| 04.04.2025 | 11:31:12,008 | 2 | 92,13 | |
| 2 | 92,13 | |||
| 2 | 92,13 | |||
| 04.04.2025 | 11:31:06,430 | 9 | 92,10 | |
| 9 | 92,10 | |||
| 9 | 92,10 | |||
| 04.04.2025 | 11:31:04,355 | 9 | 92,07 | |
| 9 | 92,07 | |||
| 9 | 92,07 | |||
| 04.04.2025 | 11:30:45,110 | 45 | 92,102 | |
| 45 | 92,102 | |||
| 45 | 92,102 | |||
| 04.04.2025 | 11:30:25,520 | 5 | 92,108 | |
| 5 | 92,108 | |||
| 5 | 92,108 | |||
| 04.04.2025 | 11:30:25,322 | 1 | 92,108 | |
| 1 | 92,108 | |||
| 1 | 92,108 | |||
| 04.04.2025 | 11:30:21,388 | 36 | 92,108 | |
| 36 | 92,108 | |||
| 36 | 92,108 | |||
| 04.04.2025 | 11:30:11,808 | 55 | 92,094 | |
| 55 | 92,094 | |||
| 55 | 92,094 | |||
| 04.04.2025 | 11:30:10,435 | 11 | 92,092 | |
| 11 | 92,092 | |||
| 11 | 92,092 | |||
| 04.04.2025 | 11:29:50,212 | 56 | 92,078 | |
| 56 | 92,078 | |||
| 56 | 92,078 | |||
| 04.04.2025 | 11:29:48,630 | 174 | 92,094 | |
| 174 | 92,094 | |||
| 174 | 92,094 | |||
| 04.04.2025 | 11:29:41,892 | 3 | 92,082 | |
| 3 | 92,082 | |||
| 3 | 92,082 | |||
| 04.04.2025 | 11:29:37,572 | 217 | 92,106 | |
| 217 | 92,106 | |||
| 217 | 92,106 | |||
| 04.04.2025 | 11:29:31,435 | 42 | 92,092 | |
| 42 | 92,092 | |||
| 42 | 92,092 | |||
| 04.04.2025 | 11:29:30,082 | 75 | 92,092 | |
| 75 | 92,092 | |||
| 75 | 92,092 | |||
| 04.04.2025 | 11:29:27,598 | 98 | 92,092 | |
| 98 | 92,092 | |||
| 98 | 92,092 | |||
| 04.04.2025 | 11:29:19,151 | 2 | 92,102 | |
| 2 | 92,102 | |||
| 2 | 92,102 | |||
| 04.04.2025 | 11:29:17,361 | 32 | 92,102 | |
| 32 | 92,102 | |||
| 32 | 92,102 | |||
| 04.04.2025 | 11:29:02,400 | 50 | 92,124 | |
| 50 | 92,124 | |||
| 50 | 92,124 | |||
| 04.04.2025 | 11:28:53,003 | 2 | 92,114 | |
| 2 | 92,114 | |||
| 2 | 92,114 | |||
| 04.04.2025 | 11:28:51,832 | 102 | 92,096 | |
| 102 | 92,096 | |||
| 102 | 92,096 | |||
| 04.04.2025 | 11:28:51,119 | 55 | 92,106 | |
| 55 | 92,106 | |||
| 55 | 92,106 | |||
| 04.04.2025 | 11:28:37,305 | 53 | 92,094 | |
| 53 | 92,094 | |||
| 53 | 92,094 | |||
| 04.04.2025 | 11:28:21,258 | 109 | 92,106 | |
| 109 | 92,106 | |||
| 109 | 92,106 | |||
| 04.04.2025 | 11:28:09,685 | 65 | 92,108 | |
| 65 | 92,108 | |||
| 65 | 92,108 | |||
| 04.04.2025 | 11:27:59,164 | 266 | 92,10 | |
| 266 | 92,10 | |||
| 16 | 92,10 | |||
| 250 | 92,10 | |||
| 04.04.2025 | 11:27:52,605 | 1 | 92,122 | |
| 1 | 92,122 | |||
| 1 | 92,122 | |||
| 04.04.2025 | 11:27:51,650 | 10 | 92,128 | |
| 10 | 92,128 | |||
| 10 | 92,128 | |||
| 04.04.2025 | 11:27:43,820 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 04.04.2025 | 11:27:40,242 | 11 | 92,126 | |
| 11 | 92,126 | |||
| 11 | 92,126 | |||
| 04.04.2025 | 11:27:39,658 | 35 | 92,128 | |
| 35 | 92,128 | |||
| 35 | 92,128 | |||
| 04.04.2025 | 11:27:20,782 | 33 | 92,136 | |
| 33 | 92,136 | |||
| 33 | 92,136 | |||
| 04.04.2025 | 11:27:12,457 | 2 | 92,122 | |
| 2 | 92,122 | |||
| 2 | 92,122 | |||
| 04.04.2025 | 11:27:11,621 | 2 | 92,122 | |
| 2 | 92,122 | |||
| 2 | 92,122 | |||
| 04.04.2025 | 11:26:53,626 | 8 | 92,174 | |
| 8 | 92,174 | |||
| 8 | 92,174 | |||
| 04.04.2025 | 11:26:51,250 | 495 | 92,156 | |
| 495 | 92,156 | |||
| 495 | 92,156 | |||
| 04.04.2025 | 11:26:50,794 | 75 | 92,156 | |
| 75 | 92,156 | |||
| 75 | 92,156 | |||
| 04.04.2025 | 11:26:41,142 | 9 | 92,136 | |
| 9 | 92,136 | |||
| 9 | 92,136 | |||
| 04.04.2025 | 11:26:36,038 | 11 | 92,136 | |
| 11 | 92,136 | |||
| 11 | 92,136 | |||
| 04.04.2025 | 11:26:32,948 | 11 | 92,142 | |
| 11 | 92,142 | |||
| 11 | 92,142 | |||
| 04.04.2025 | 11:26:31,731 | 27 | 92,15 | |
| 27 | 92,15 | |||
| 27 | 92,15 | |||
| 04.04.2025 | 11:26:30,491 | 20 | 92,176 | |
| 20 | 92,176 | |||
| 20 | 92,176 | |||
| 04.04.2025 | 11:26:30,067 | 359 | 92,182 | |
| 359 | 92,182 | |||
| 359 | 92,182 | |||
| 04.04.2025 | 11:26:24,516 | 2 | 92,188 | |
| 2 | 92,188 | |||
| 2 | 92,188 | |||
| 04.04.2025 | 11:26:17,007 | 30 | 92,184 | |
| 30 | 92,184 | |||
| 30 | 92,184 | |||
| 04.04.2025 | 11:26:04,011 | 25 | 92,182 | |
| 25 | 92,182 | |||
| 25 | 92,182 | |||
| 04.04.2025 | 11:25:57,538 | 8 | 92,172 | |
| 8 | 92,172 | |||
| 8 | 92,172 | |||
| 04.04.2025 | 11:25:56,636 | 4 | 92,186 | |
| 4 | 92,186 | |||
| 4 | 92,186 | |||
| 04.04.2025 | 11:25:31,160 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 04.04.2025 | 11:25:11,783 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 04.04.2025 | 11:25:10,298 | 50 | 92,194 | |
| 50 | 92,194 | |||
| 50 | 92,194 | |||
| 04.04.2025 | 11:25:09,156 | 4 | 92,184 | |
| 4 | 92,184 | |||
| 4 | 92,184 | |||
| 04.04.2025 | 11:25:05,623 | 42 | 92,208 | |
| 42 | 92,208 | |||
| 42 | 92,208 | |||
| 04.04.2025 | 11:24:40,117 | 3 | 92,206 | |
| 3 | 92,206 | |||
| 3 | 92,206 | |||
| 04.04.2025 | 11:24:33,899 | 21 | 92,208 | |
| 21 | 92,208 | |||
| 21 | 92,208 | |||
| 04.04.2025 | 11:24:29,300 | 100 | 92,198 | |
| 100 | 92,198 | |||
| 100 | 92,198 | |||
| 04.04.2025 | 11:24:22,929 | 18 | 92,20 | |
| 18 | 92,20 | |||
| 18 | 92,20 | |||
| 04.04.2025 | 11:24:16,807 | 9 | 92,196 | |
| 9 | 92,196 | |||
| 9 | 92,196 | |||
| 04.04.2025 | 11:24:10,825 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 | |||
| 04.04.2025 | 11:24:01,761 | 11 | 92,226 | |
| 11 | 92,226 | |||
| 11 | 92,226 | |||
| 04.04.2025 | 11:24:00,475 | 6 | 92,228 | |
| 6 | 92,228 | |||
| 6 | 92,228 | |||
| 04.04.2025 | 11:23:59,650 | 9 | 92,228 | |
| 9 | 92,228 | |||
| 9 | 92,228 | |||
| 04.04.2025 | 11:23:59,424 | 12 | 92,226 | |
| 12 | 92,226 | |||
| 12 | 92,226 | |||
| 04.04.2025 | 11:23:56,810 | 110 | 92,232 | |
| 110 | 92,232 | |||
| 110 | 92,232 | |||
| 04.04.2025 | 11:23:42,435 | 30 | 92,214 | |
| 30 | 92,214 | |||
| 30 | 92,214 | |||
| 04.04.2025 | 11:23:41,929 | 4 | 92,214 | |
| 4 | 92,214 | |||
| 4 | 92,214 | |||
| 04.04.2025 | 11:23:33,392 | 2 | 92,21 | |
| 2 | 92,21 | |||
| 2 | 92,21 | |||
| 04.04.2025 | 11:23:31,249 | 65 | 92,196 | |
| 65 | 92,196 | |||
| 65 | 92,196 | |||
| 04.04.2025 | 11:23:22,570 | 15 | 92,25 | |
| 15 | 92,25 | |||
| 15 | 92,25 | |||
| 04.04.2025 | 11:23:19,792 | 2 | 92,248 | |
| 2 | 92,248 | |||
| 2 | 92,248 | |||
| 04.04.2025 | 11:23:10,332 | 17 | 92,254 | |
| 17 | 92,254 | |||
| 17 | 92,254 | |||
| 04.04.2025 | 11:22:34,810 | 55 | 92,266 | |
| 55 | 92,266 | |||
| 55 | 92,266 | |||
| 04.04.2025 | 11:22:34,378 | 100 | 92,266 | |
| 100 | 92,266 | |||
| 100 | 92,266 | |||
| 04.04.2025 | 11:22:10,952 | 4 | 92,258 | |
| 4 | 92,258 | |||
| 4 | 92,258 | |||
| 04.04.2025 | 11:21:56,479 | 52 | 92,254 | |
| 52 | 92,254 | |||
| 52 | 92,254 | |||
| 04.04.2025 | 11:21:55,574 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 04.04.2025 | 11:21:25,933 | 2 | 92,262 | |
| 2 | 92,262 | |||
| 2 | 92,262 | |||
| 04.04.2025 | 11:21:25,758 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 11:21:23,345 | 31 | 92,238 | |
| 31 | 92,238 | |||
| 31 | 92,238 | |||
| 04.04.2025 | 11:20:56,359 | 162 | 92,232 | |
| 162 | 92,232 | |||
| 162 | 92,232 | |||
| 04.04.2025 | 11:20:43,358 | 54 | 92,242 | |
| 54 | 92,242 | |||
| 54 | 92,242 | |||
| 04.04.2025 | 11:20:39,634 | 105 | 92,256 | |
| 105 | 92,256 | |||
| 105 | 92,256 | |||
| 04.04.2025 | 11:20:38,817 | 10 | 92,282 | |
| 10 | 92,282 | |||
| 10 | 92,282 | |||
| 04.04.2025 | 11:20:09,579 | 7 | 92,29 | |
| 7 | 92,29 | |||
| 7 | 92,29 | |||
| 04.04.2025 | 11:20:07,681 | 15 | 92,268 | |
| 15 | 92,268 | |||
| 15 | 92,268 | |||
| 04.04.2025 | 11:20:06,707 | 58 | 92,25 | |
| 54 | 92,25 | |||
| 4 | 92,25 | |||
| 58 | 92,25 | |||
| 04.04.2025 | 11:19:59,275 | 541 | 92,268 | |
| 541 | 92,268 | |||
| 541 | 92,268 | |||
| 04.04.2025 | 11:19:46,083 | 10 | 92,234 | |
| 10 | 92,234 | |||
| 10 | 92,234 | |||
| 04.04.2025 | 11:19:36,615 | 67 | 92,244 | |
| 67 | 92,244 | |||
| 67 | 92,244 | |||
| 04.04.2025 | 11:19:36,153 | 13 | 92,244 | |
| 13 | 92,244 | |||
| 13 | 92,244 | |||
| 04.04.2025 | 11:19:33,118 | 52 | 92,28 | |
| 52 | 92,28 | |||
| 52 | 92,28 | |||
| 04.04.2025 | 11:19:33,064 | 10 | 92,258 | |
| 10 | 92,258 | |||
| 10 | 92,258 | |||
| 04.04.2025 | 11:19:32,948 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 04.04.2025 | 11:19:29,931 | 30 | 92,286 | |
| 30 | 92,286 | |||
| 30 | 92,286 | |||
| 04.04.2025 | 11:19:18,670 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.04.2025 | 11:19:13,843 | 3 | 92,248 | |
| 3 | 92,248 | |||
| 3 | 92,248 | |||
| 04.04.2025 | 11:18:59,153 | 108 | 92,232 | |
| 108 | 92,232 | |||
| 108 | 92,232 | |||
| 04.04.2025 | 11:18:55,825 | 200 | 92,25 | |
| 200 | 92,25 | |||
| 200 | 92,25 | |||
| 04.04.2025 | 11:18:45,054 | 2 | 92,254 | |
| 2 | 92,254 | |||
| 2 | 92,254 | |||
| 04.04.2025 | 11:18:43,840 | 30 | 92,242 | |
| 30 | 92,242 | |||
| 30 | 92,242 | |||
| 04.04.2025 | 11:18:17,604 | 49 | 92,286 | |
| 49 | 92,286 | |||
| 49 | 92,286 | |||
| 04.04.2025 | 11:18:17,311 | 1 | 92,302 | |
| 1 | 92,302 | |||
| 1 | 92,302 | |||
| 04.04.2025 | 11:18:12,105 | 3 | 92,292 | |
| 3 | 92,292 | |||
| 3 | 92,292 | |||
| 04.04.2025 | 11:18:09,489 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 04.04.2025 | 11:18:08,904 | 46 | 92,30 | |
| 46 | 92,30 | |||
| 36 | 92,30 | |||
| 10 | 92,30 | |||
| 04.04.2025 | 11:18:03,851 | 22 | 92,336 | |
| 22 | 92,336 | |||
| 22 | 92,336 | |||
| 04.04.2025 | 11:18:03,646 | 10 | 92,332 | |
| 10 | 92,332 | |||
| 10 | 92,332 | |||
| 04.04.2025 | 11:17:56,700 | 33 | 92,312 | |
| 33 | 92,312 | |||
| 33 | 92,312 | |||
| 04.04.2025 | 11:17:39,501 | 1 | 92,328 | |
| 1 | 92,328 | |||
| 1 | 92,328 | |||
| 04.04.2025 | 11:17:24,135 | 102 | 92,342 | |
| 102 | 92,342 | |||
| 102 | 92,342 | |||
| 04.04.2025 | 11:17:19,083 | 29 | 92,32 | |
| 29 | 92,32 | |||
| 29 | 92,32 | |||
| 04.04.2025 | 11:17:15,948 | 12 | 92,34 | |
| 12 | 92,34 | |||
| 12 | 92,34 | |||
| 04.04.2025 | 11:17:06,667 | 6 | 92,35 | |
| 6 | 92,35 | |||
| 6 | 92,35 | |||
| 04.04.2025 | 11:16:58,207 | 400 | 92,316 | |
| 400 | 92,316 | |||
| 400 | 92,316 | |||
| 04.04.2025 | 11:16:55,609 | 25 | 92,31 | |
| 25 | 92,31 | |||
| 25 | 92,31 | |||
| 04.04.2025 | 11:16:37,828 | 8 | 92,348 | |
| 8 | 92,348 | |||
| 8 | 92,348 | |||
| 04.04.2025 | 11:16:37,433 | 5 | 92,34 | |
| 5 | 92,34 | |||
| 5 | 92,34 | |||
| 04.04.2025 | 11:16:31,066 | 119 | 92,308 | |
| 119 | 92,308 | |||
| 119 | 92,308 | |||
| 04.04.2025 | 11:16:19,876 | 8 | 92,296 | |
| 8 | 92,296 | |||
| 8 | 92,296 | |||
| 04.04.2025 | 11:16:17,575 | 2 | 92,296 | |
| 2 | 92,296 | |||
| 2 | 92,296 | |||
| 04.04.2025 | 11:16:14,617 | 5 | 92,296 | |
| 5 | 92,296 | |||
| 5 | 92,296 | |||
| 04.04.2025 | 11:16:06,728 | 3 | 92,276 | |
| 3 | 92,276 | |||
| 3 | 92,276 | |||
| 04.04.2025 | 11:15:39,645 | 205 | 92,272 | |
| 205 | 92,272 | |||
| 205 | 92,272 | |||
| 04.04.2025 | 11:15:35,295 | 27 | 92,264 | |
| 27 | 92,264 | |||
| 27 | 92,264 | |||
| 04.04.2025 | 11:15:27,655 | 20 | 92,236 | |
| 20 | 92,236 | |||
| 20 | 92,236 | |||
| 04.04.2025 | 11:15:25,755 | 49 | 92,218 | |
| 49 | 92,218 | |||
| 49 | 92,218 | |||
| 04.04.2025 | 11:15:16,906 | 32 | 92,24 | |
| 32 | 92,24 | |||
| 32 | 92,24 | |||
| 04.04.2025 | 11:14:54,449 | 1 | 92,228 | |
| 1 | 92,228 | |||
| 1 | 92,228 | |||
| 04.04.2025 | 11:14:50,805 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 04.04.2025 | 11:14:46,148 | 10 | 92,244 | |
| 10 | 92,244 | |||
| 10 | 92,244 | |||
| 04.04.2025 | 11:14:27,489 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 11:14:17,955 | 3 | 92,234 | |
| 3 | 92,234 | |||
| 3 | 92,234 | |||
| 04.04.2025 | 11:14:14,557 | 5 | 92,286 | |
| 5 | 92,286 | |||
| 5 | 92,286 | |||
| 04.04.2025 | 11:14:09,308 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 11:14:08,682 | 1 | 92,262 | |
| 1 | 92,262 | |||
| 1 | 92,262 | |||
| 04.04.2025 | 11:14:08,181 | 158 | 92,246 | |
| 158 | 92,246 | |||
| 158 | 92,246 | |||
| 04.04.2025 | 11:14:06,463 | 12 | 92,286 | |
| 12 | 92,286 | |||
| 12 | 92,286 | |||
| 04.04.2025 | 11:14:03,350 | 5 | 92,29 | |
| 5 | 92,29 | |||
| 5 | 92,29 | |||
| 04.04.2025 | 11:13:57,063 | 40 | 92,24 | |
| 40 | 92,24 | |||
| 40 | 92,24 | |||
| 04.04.2025 | 11:13:55,698 | 109 | 92,254 | |
| 109 | 92,254 | |||
| 109 | 92,254 | |||
| 04.04.2025 | 11:13:53,393 | 1 100 | 92,252 | |
| 1 100 | 92,252 | |||
| 1 100 | 92,252 | |||
| 04.04.2025 | 11:13:46,592 | 6 | 92,266 | |
| 6 | 92,266 | |||
| 6 | 92,266 | |||
| 04.04.2025 | 11:13:43,589 | 4 | 92,272 | |
| 4 | 92,272 | |||
| 4 | 92,272 | |||
| 04.04.2025 | 11:13:35,262 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 04.04.2025 | 11:13:24,353 | 20 | 92,232 | |
| 20 | 92,232 | |||
| 20 | 92,232 | |||
| 04.04.2025 | 11:13:04,233 | 6 | 92,188 | |
| 6 | 92,188 | |||
| 6 | 92,188 | |||
| 04.04.2025 | 11:13:01,543 | 270 | 92,184 | |
| 270 | 92,184 | |||
| 270 | 92,184 | |||
| 04.04.2025 | 11:12:59,467 | 200 | 92,184 | |
| 200 | 92,184 | |||
| 200 | 92,184 | |||
| 04.04.2025 | 11:12:54,150 | 373 | 92,174 | |
| 373 | 92,174 | |||
| 373 | 92,174 | |||
| 04.04.2025 | 11:12:41,931 | 4 | 92,184 | |
| 4 | 92,184 | |||
| 4 | 92,184 | |||
| 04.04.2025 | 11:12:39,391 | 1 | 92,188 | |
| 1 | 92,188 | |||
| 1 | 92,188 | |||
| 04.04.2025 | 11:12:24,119 | 2 | 92,192 | |
| 2 | 92,192 | |||
| 2 | 92,192 | |||
| 04.04.2025 | 11:12:16,974 | 3 | 92,214 | |
| 3 | 92,214 | |||
| 3 | 92,214 | |||
| 04.04.2025 | 11:12:12,840 | 17 | 92,196 | |
| 17 | 92,196 | |||
| 17 | 92,196 | |||
| 04.04.2025 | 11:11:47,031 | 110 | 92,216 | |
| 110 | 92,216 | |||
| 110 | 92,216 | |||
| 04.04.2025 | 11:11:42,552 | 25 | 92,212 | |
| 25 | 92,212 | |||
| 25 | 92,212 | |||
| 04.04.2025 | 11:11:41,939 | 6 | 92,212 | |
| 6 | 92,212 | |||
| 6 | 92,212 | |||
| 04.04.2025 | 11:11:39,264 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 04.04.2025 | 11:11:07,707 | 20 | 92,226 | |
| 20 | 92,226 | |||
| 20 | 92,226 | |||
| 04.04.2025 | 11:11:05,094 | 6 | 92,238 | |
| 6 | 92,238 | |||
| 6 | 92,238 | |||
| 04.04.2025 | 11:11:02,546 | 5 | 92,214 | |
| 5 | 92,214 | |||
| 5 | 92,214 | |||
| 04.04.2025 | 11:11:02,344 | 110 | 92,196 | |
| 110 | 92,196 | |||
| 110 | 92,196 | |||
| 04.04.2025 | 11:10:57,346 | 15 | 92,246 | |
| 15 | 92,246 | |||
| 15 | 92,246 | |||
| 04.04.2025 | 11:10:51,476 | 11 | 92,246 | |
| 11 | 92,246 | |||
| 11 | 92,246 | |||
| 04.04.2025 | 11:10:48,795 | 1 | 92,248 | |
| 1 | 92,248 | |||
| 1 | 92,248 | |||
| 04.04.2025 | 11:10:46,453 | 80 | 92,22 | |
| 80 | 92,22 | |||
| 80 | 92,22 | |||
| 04.04.2025 | 11:10:38,192 | 44 | 92,242 | |
| 44 | 92,242 | |||
| 44 | 92,242 | |||
| 04.04.2025 | 11:10:28,297 | 45 | 92,262 | |
| 45 | 92,262 | |||
| 45 | 92,262 | |||
| 04.04.2025 | 11:10:21,819 | 2 | 92,284 | |
| 2 | 92,284 | |||
| 2 | 92,284 | |||
| 04.04.2025 | 11:10:12,057 | 3 | 92,262 | |
| 3 | 92,262 | |||
| 3 | 92,262 | |||
| 04.04.2025 | 11:10:08,259 | 100 | 92,262 | |
| 100 | 92,262 | |||
| 100 | 92,262 | |||
| 04.04.2025 | 11:10:04,713 | 5 | 92,258 | |
| 5 | 92,258 | |||
| 5 | 92,258 | |||
| 04.04.2025 | 11:09:54,792 | 180 | 92,25 | |
| 180 | 92,25 | |||
| 180 | 92,25 | |||
| 04.04.2025 | 11:09:49,026 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 04.04.2025 | 11:09:36,942 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 04.04.2025 | 11:09:29,492 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 11:09:29,066 | 27 | 92,24 | |
| 27 | 92,24 | |||
| 27 | 92,24 | |||
| 04.04.2025 | 11:09:26,876 | 280 | 92,228 | |
| 280 | 92,228 | |||
| 280 | 92,228 | |||
| 04.04.2025 | 11:09:23,521 | 800 | 92,228 | |
| 800 | 92,228 | |||
| 800 | 92,228 | |||
| 04.04.2025 | 11:09:19,424 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 11:09:16,196 | 2 | 92,23 | |
| 2 | 92,23 | |||
| 2 | 92,23 | |||
| 04.04.2025 | 11:09:11,733 | 22 | 92,236 | |
| 22 | 92,236 | |||
| 22 | 92,236 | |||
| 04.04.2025 | 11:09:10,355 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 11:09:07,806 | 40 | 92,24 | |
| 40 | 92,24 | |||
| 40 | 92,24 | |||
| 04.04.2025 | 11:09:02,175 | 80 | 92,216 | |
| 80 | 92,216 | |||
| 80 | 92,216 | |||
| 04.04.2025 | 11:08:59,675 | 5 | 92,214 | |
| 5 | 92,214 | |||
| 5 | 92,214 | |||
| 04.04.2025 | 11:08:54,461 | 86 | 92,21 | |
| 86 | 92,21 | |||
| 86 | 92,21 | |||
| 04.04.2025 | 11:08:53,644 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 11:08:51,486 | 135 | 92,20 | |
| 135 | 92,20 | |||
| 135 | 92,20 | |||
| 04.04.2025 | 11:08:27,418 | 22 | 92,214 | |
| 22 | 92,214 | |||
| 22 | 92,214 | |||
| 04.04.2025 | 11:08:06,398 | 15 | 92,214 | |
| 15 | 92,214 | |||
| 15 | 92,214 | |||
| 04.04.2025 | 11:08:00,513 | 30 | 92,214 | |
| 30 | 92,214 | |||
| 30 | 92,214 | |||
| 04.04.2025 | 11:08:00,390 | 12 | 92,214 | |
| 12 | 92,214 | |||
| 12 | 92,214 | |||
| 04.04.2025 | 11:07:52,009 | 19 | 92,186 | |
| 19 | 92,186 | |||
| 19 | 92,186 | |||
| 04.04.2025 | 11:07:47,777 | 100 | 92,198 | |
| 100 | 92,198 | |||
| 100 | 92,198 | |||
| 04.04.2025 | 11:07:34,963 | 250 | 92,162 | |
| 250 | 92,162 | |||
| 250 | 92,162 | |||
| 04.04.2025 | 11:07:29,487 | 6 | 92,186 | |
| 6 | 92,186 | |||
| 6 | 92,186 | |||
| 04.04.2025 | 11:07:24,490 | 5 | 92,19 | |
| 5 | 92,19 | |||
| 5 | 92,19 | |||
| 04.04.2025 | 11:07:13,615 | 206 | 92,16 | |
| 206 | 92,16 | |||
| 206 | 92,16 | |||
| 04.04.2025 | 11:06:44,724 | 2 000 | 92,162 | |
| 2 000 | 92,162 | |||
| 2 000 | 92,162 | |||
| 04.04.2025 | 11:06:38,667 | 1 362 | 92,154 | |
| 1 362 | 92,154 | |||
| 1 362 | 92,154 | |||
| 04.04.2025 | 11:06:31,599 | 24 | 92,124 | |
| 24 | 92,124 | |||
| 24 | 92,124 | |||
| 04.04.2025 | 11:06:27,934 | 54 | 92,15 | |
| 54 | 92,15 | |||
| 54 | 92,15 | |||
| 04.04.2025 | 11:06:06,610 | 5 | 92,17 | |
| 5 | 92,17 | |||
| 5 | 92,17 | |||
| 04.04.2025 | 11:05:58,903 | 55 | 92,186 | |
| 55 | 92,186 | |||
| 55 | 92,186 | |||
| 04.04.2025 | 11:05:55,958 | 20 | 92,186 | |
| 20 | 92,186 | |||
| 20 | 92,186 | |||
| 04.04.2025 | 11:05:37,609 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 04.04.2025 | 11:05:29,399 | 10 | 92,194 | |
| 10 | 92,194 | |||
| 10 | 92,194 | |||
| 04.04.2025 | 11:05:16,566 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 04.04.2025 | 11:05:14,053 | 2 | 92,194 | |
| 2 | 92,194 | |||
| 2 | 92,194 | |||
| 04.04.2025 | 11:04:59,437 | 40 | 92,196 | |
| 40 | 92,196 | |||
| 40 | 92,196 | |||
| 04.04.2025 | 11:04:55,693 | 21 | 92,202 | |
| 21 | 92,202 | |||
| 21 | 92,202 | |||
| 04.04.2025 | 11:04:45,857 | 41 | 92,20 | |
| 41 | 92,20 | |||
| 41 | 92,20 | |||
| 04.04.2025 | 11:04:43,523 | 88 | 92,19 | |
| 88 | 92,19 | |||
| 88 | 92,19 | |||
| 04.04.2025 | 11:04:41,257 | 33 | 92,202 | |
| 33 | 92,202 | |||
| 33 | 92,202 | |||
| 04.04.2025 | 11:04:31,551 | 65 | 92,174 | |
| 65 | 92,174 | |||
| 65 | 92,174 | |||
| 04.04.2025 | 11:04:11,714 | 1 362 | 92,156 | |
| 1 362 | 92,156 | |||
| 1 362 | 92,156 | |||
| 04.04.2025 | 11:04:10,829 | 89 | 92,158 | |
| 89 | 92,158 | |||
| 89 | 92,158 | |||
| 04.04.2025 | 11:04:10,729 | 86 | 92,158 | |
| 86 | 92,158 | |||
| 86 | 92,158 | |||
| 04.04.2025 | 11:03:43,573 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 04.04.2025 | 11:03:42,449 | 20 | 92,182 | |
| 20 | 92,182 | |||
| 20 | 92,182 | |||
| 04.04.2025 | 11:03:37,439 | 47 | 92,144 | |
| 47 | 92,144 | |||
| 47 | 92,144 | |||
| 04.04.2025 | 11:03:33,756 | 220 | 92,154 | |
| 220 | 92,154 | |||
| 220 | 92,154 | |||
| 04.04.2025 | 11:03:27,095 | 315 | 92,152 | |
| 315 | 92,152 | |||
| 315 | 92,152 | |||
| 04.04.2025 | 11:03:11,756 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 04.04.2025 | 11:03:00,070 | 8 | 92,126 | |
| 8 | 92,126 | |||
| 8 | 92,126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:37:56
Letzte Aktualisierung:
04.04.2025 @ 13:37:56