Tradegate Exchange

Amazon.com Inc.

1833

1654

161,32

Date	Heure	Volume	Volume de transactions	Cours
15/08/2024	20:14:55,983	5		161,32
			5	161,32
			5	161,32
15/08/2024	20:14:42,876	5		161,40
			5	161,40
			5	161,40
15/08/2024	20:14:26,298	3		161,42
			3	161,42
			3	161,42
15/08/2024	20:14:15,496	1		161,42
			1	161,42
			1	161,42
15/08/2024	20:13:56,786	1		161,28
			1	161,28
			1	161,28
15/08/2024	20:13:40,219	1		161,26
			1	161,26
			1	161,26
15/08/2024	20:12:56,634	8		161,24
			8	161,24
			8	161,24
15/08/2024	20:12:26,666	4		161,20
			4	161,20
			4	161,20
15/08/2024	20:11:56,557	12		161,18
			12	161,18
			12	161,18
15/08/2024	20:11:21,294	25		161,24
			25	161,24
			25	161,24
15/08/2024	20:10:20,297	7		161,26
			7	161,26
			7	161,26
15/08/2024	20:10:17,471	40		161,16
			40	161,16
			40	161,16
15/08/2024	20:09:57,145	7		161,28
			7	161,28
			7	161,28
15/08/2024	20:09:35,401	10		161,30
			10	161,30
			10	161,30
15/08/2024	20:09:06,404	2		161,26
			2	161,26
			2	161,26
15/08/2024	20:07:48,725	13		161,18
			13	161,18
			13	161,18
15/08/2024	20:07:34,958	3		161,26
			3	161,26
			3	161,26
15/08/2024	20:07:00,768	100		161,26
			100	161,26
			100	161,26
15/08/2024	20:06:59,054	10		161,26
			10	161,26
			10	161,26
15/08/2024	20:06:16,283	100		161,24
			100	161,24
			100	161,24
15/08/2024	20:06:01,736	1		161,26
			1	161,26
			1	161,26
15/08/2024	20:05:46,612	17		161,34
			17	161,34
			17	161,34
15/08/2024	20:05:21,286	15		161,28
			15	161,28
			15	161,28
15/08/2024	20:04:44,347	117		161,30
			117	161,30
			117	161,30
15/08/2024	20:04:30,579	10		161,24
			10	161,24
			10	161,24
15/08/2024	20:04:28,143	8		161,30
			8	161,30
			8	161,30
15/08/2024	20:04:22,599	7		161,28
			7	161,28
			7	161,28
15/08/2024	20:03:23,507	31		161,24
			31	161,24
			31	161,24
15/08/2024	20:03:03,301	25		161,22
			25	161,22
			25	161,22
15/08/2024	20:03:03,063	45		161,30
			45	161,30
			45	161,30
15/08/2024	20:02:37,582	18		161,18
			18	161,18
			18	161,18
15/08/2024	20:02:35,511	310		161,20
			310	161,20
			310	161,20
15/08/2024	20:01:57,912	15		161,18
			15	161,18
			15	161,18
15/08/2024	19:59:48,975	200		161,12
			200	161,12
			200	161,12
15/08/2024	19:59:44,997	30		161,18
			30	161,18
			30	161,18
15/08/2024	19:59:16,598	10		161,12
			10	161,12
			10	161,12
15/08/2024	19:59:11,646	6		161,14
			6	161,14
			6	161,14
15/08/2024	19:58:26,030	50		161,08
			50	161,08
			50	161,08
15/08/2024	19:57:33,053	62		161,02
			62	161,02
			62	161,02
15/08/2024	19:56:51,785	30		161,10
			30	161,10
			30	161,10
15/08/2024	19:56:30,560	10		161,06
			10	161,06
			10	161,06
15/08/2024	19:56:09,089	16		161,06
			16	161,06
			16	161,06
15/08/2024	19:56:02,818	10		161,14
			10	161,14
			10	161,14
15/08/2024	19:54:42,467	5		161,00
			5	161,00
			5	161,00
15/08/2024	19:54:19,429	20		161,02
			20	161,02
			20	161,02
15/08/2024	19:54:10,534	17		161,04
			17	161,04
			17	161,04
15/08/2024	19:52:51,503	7		161,12
			7	161,12
			7	161,12
15/08/2024	19:52:41,204	93		161,10
			93	161,10
			93	161,10
15/08/2024	19:52:32,812	20		161,12
			20	161,12
			20	161,12
15/08/2024	19:52:19,355	1		161,12
			1	161,12
			1	161,12
15/08/2024	19:52:01,757	31		161,06
			31	161,06
			31	161,06
15/08/2024	19:51:41,362	10		161,04
			1	161,04
			9	161,04
			10	161,04
15/08/2024	19:51:13,099	18		160,98
			18	160,98
			18	160,98
15/08/2024	19:50:55,671	9		160,98
			9	160,98
			9	160,98
15/08/2024	19:49:38,462	15		160,82
			15	160,82
			15	160,82
15/08/2024	19:48:48,662	2		160,88
			2	160,88
			2	160,88
15/08/2024	19:47:03,672	5		160,82
			5	160,82
			5	160,82
15/08/2024	19:46:29,081	25		160,86
			25	160,86
			25	160,86
15/08/2024	19:46:15,381	3		160,90
			3	160,90
			3	160,90
15/08/2024	19:45:14,859	18		160,88
			18	160,88
			18	160,88
15/08/2024	19:44:39,089	300		160,82
			300	160,82
			300	160,82
15/08/2024	19:44:36,669	3		160,82
			3	160,82
			3	160,82
15/08/2024	19:44:31,758	25		160,76
			25	160,76
			25	160,76
15/08/2024	19:43:41,338	100		160,90
			100	160,90
			100	160,90
15/08/2024	19:42:44,535	90		160,86
			90	160,86
			90	160,86
15/08/2024	19:42:09,949	35		160,84
			35	160,84
			35	160,84
15/08/2024	19:42:00,740	50		160,78
			50	160,78
			50	160,78
15/08/2024	19:41:34,482	3		160,88
			3	160,88
			3	160,88
15/08/2024	19:41:01,284	8		160,96
			8	160,96
			8	160,96
15/08/2024	19:40:09,376	18		160,90
			18	160,90
			18	160,90
15/08/2024	19:39:31,025	30		160,78
			30	160,78
			30	160,78
15/08/2024	19:39:19,800	20		160,76
			20	160,76
			20	160,76
15/08/2024	19:38:53,853	15		160,78
			15	160,78
			15	160,78
15/08/2024	19:38:39,170	6		160,84
			6	160,84
			6	160,84
15/08/2024	19:38:34,810	20		160,86
			20	160,86
			20	160,86
15/08/2024	19:38:12,726	50		160,84
			50	160,84
			50	160,84
15/08/2024	19:36:43,647	5		160,92
			5	160,92
			5	160,92
15/08/2024	19:35:56,323	1		160,86
			1	160,86
			1	160,86
15/08/2024	19:35:46,333	50		160,88
			50	160,88
			50	160,88
15/08/2024	19:34:04,099	3		160,74
			3	160,74
			3	160,74
15/08/2024	19:33:20,078	10		160,76
			10	160,76
			10	160,76
15/08/2024	19:33:18,908	7		160,76
			7	160,76
			7	160,76
15/08/2024	19:32:50,981	3		160,68
			3	160,68
			3	160,68
15/08/2024	19:32:13,994	46		160,60
			46	160,60
			46	160,60
15/08/2024	19:32:11,200	3		160,56
			3	160,56
			3	160,56
15/08/2024	19:31:51,324	27		160,64
			27	160,64
			27	160,64
15/08/2024	19:31:45,882	2		160,64
			2	160,64
			2	160,64
15/08/2024	19:31:42,440	15		160,64
			15	160,64
			15	160,64
15/08/2024	19:31:28,429	1		160,58
			1	160,58
			1	160,58
15/08/2024	19:31:22,670	120		160,58
			10	160,58
			110	160,58
			120	160,58
15/08/2024	19:31:09,443	10		160,48
			10	160,48
			10	160,48
15/08/2024	19:29:07,173	10		160,56
			10	160,56
			10	160,56
15/08/2024	19:29:02,494	4		160,60
			4	160,60
			4	160,60
15/08/2024	19:28:14,399	43		160,68
			43	160,68
			43	160,68
15/08/2024	19:26:51,283	6		160,56
			6	160,56
			6	160,56
15/08/2024	19:26:31,495	100		160,52
			100	160,52
			100	160,52
15/08/2024	19:25:14,006	9		160,40
			9	160,40
			9	160,40
15/08/2024	19:24:44,494	7		160,46
			7	160,46
			7	160,46
15/08/2024	19:24:40,110	5		160,50
			5	160,50
			5	160,50
15/08/2024	19:23:53,148	200		160,54
			200	160,54
			200	160,54
15/08/2024	19:22:39,268	75		160,48
			75	160,48
			75	160,48
15/08/2024	19:21:15,625	3		160,40
			3	160,40
			3	160,40
15/08/2024	19:21:03,645	50		160,40
			50	160,40
			50	160,40
15/08/2024	19:20:35,500	6		160,36
			6	160,36
			6	160,36
15/08/2024	19:19:47,038	20		160,44
			20	160,44
			20	160,44
15/08/2024	19:19:01,162	10		160,58
			10	160,58
			10	160,58
15/08/2024	19:18:19,711	2		160,74
			2	160,74
			2	160,74
15/08/2024	19:18:07,505	100		160,74
			100	160,74
			100	160,74
15/08/2024	19:17:56,475	7		160,74
			7	160,74
			7	160,74
15/08/2024	19:17:17,883	24		160,74
			24	160,74
			24	160,74
15/08/2024	19:16:50,229	10		160,74
			10	160,74
			10	160,74
15/08/2024	19:16:25,997	5		160,72
			5	160,72
			5	160,72
15/08/2024	19:15:17,874	7		160,58
			7	160,58
			7	160,58
15/08/2024	19:14:08,687	7		160,56
			7	160,56
			7	160,56
15/08/2024	19:13:45,425	11		160,44
			11	160,44
			11	160,44
15/08/2024	19:13:01,632	100		160,46
			100	160,46
			100	160,46
15/08/2024	19:12:22,573	10		160,48
			10	160,48
			10	160,48
15/08/2024	19:11:02,578	1		160,38
			1	160,38
			1	160,38
15/08/2024	19:10:41,659	15		160,46
			15	160,46
			15	160,46
15/08/2024	19:10:29,558	213		160,50
			213	160,50
			13	160,50
			200	160,50
15/08/2024	19:10:01,865	30		160,50
			30	160,50
			30	160,50
15/08/2024	19:09:41,090	32		160,62
			32	160,62
			32	160,62
15/08/2024	19:09:09,786	7		160,70
			7	160,70
			7	160,70
15/08/2024	19:08:09,691	50		160,66
			50	160,66
			50	160,66
15/08/2024	19:07:42,376	10		160,68
			10	160,68
			10	160,68
15/08/2024	19:07:40,801	2		160,76
			2	160,76
			2	160,76
15/08/2024	19:07:37,933	50		160,68
			50	160,68
			50	160,68
15/08/2024	19:05:05,456	20		160,82
			20	160,82
			20	160,82
15/08/2024	19:04:41,643	7		160,82
			7	160,82
			7	160,82
15/08/2024	19:04:06,968	23		160,80
			23	160,80
			23	160,80
15/08/2024	19:02:57,020	70		160,78
			70	160,78
			70	160,78
15/08/2024	19:02:13,894	190		160,78
			190	160,78
			190	160,78
15/08/2024	19:02:06,202	8		160,76
			8	160,76
			8	160,76
15/08/2024	19:02:01,269	15		160,64
			15	160,64
			15	160,64
15/08/2024	19:01:02,482	10		160,60
			10	160,60
			10	160,60
15/08/2024	19:00:44,052	4		160,70
			4	160,70
			4	160,70
15/08/2024	19:00:30,723	25		160,78
			25	160,78
			25	160,78
15/08/2024	19:00:09,548	5		160,78
			5	160,78
			5	160,78
15/08/2024	18:59:52,419	6		160,78
			6	160,78
			6	160,78
15/08/2024	18:59:49,092	10		160,76
			10	160,76
			10	160,76
15/08/2024	18:57:35,171	10		160,62
			10	160,62
			10	160,62
15/08/2024	18:57:17,451	3		160,74
			3	160,74
			3	160,74
15/08/2024	18:55:56,687	500		160,60
			500	160,60
			500	160,60
15/08/2024	18:55:52,757	24		160,62
			24	160,62
			24	160,62
15/08/2024	18:55:51,093	12		160,62
			12	160,62
			12	160,62
15/08/2024	18:55:50,666	20		160,60
			20	160,60
			20	160,60
15/08/2024	18:55:45,044	8		160,46
			8	160,46
			8	160,46
15/08/2024	18:55:19,134	10		160,60
			10	160,60
			10	160,60
15/08/2024	18:54:46,693	62		160,70
			62	160,70
			62	160,70
15/08/2024	18:54:38,872	35		160,74
			35	160,74
			35	160,74
15/08/2024	18:53:41,406	10		160,66
			10	160,66
			10	160,66
15/08/2024	18:52:21,571	10		160,64
			10	160,64
			10	160,64
15/08/2024	18:51:56,837	20		160,68
			20	160,68
			20	160,68
15/08/2024	18:51:41,600	20		160,58
			20	160,58
			20	160,58
15/08/2024	18:51:18,800	5		160,56
			5	160,56
			5	160,56
15/08/2024	18:50:17,983	18		160,50
			18	160,50
			18	160,50
15/08/2024	18:50:02,223	50		160,54
			50	160,54
			50	160,54
15/08/2024	18:48:57,758	8		160,46
			8	160,46
			8	160,46
15/08/2024	18:48:32,145	3		160,50
			3	160,50
			3	160,50
15/08/2024	18:48:13,701	1		160,42
			1	160,42
			1	160,42
15/08/2024	18:47:42,440	70		160,42
			70	160,42
			70	160,42
15/08/2024	18:47:40,225	16		160,40
			16	160,40
			16	160,40
15/08/2024	18:46:58,846	50		160,54
			50	160,54
			50	160,54
15/08/2024	18:46:25,406	10		160,58
			10	160,58
			10	160,58
15/08/2024	18:45:26,105	40		160,62
			40	160,62
			40	160,62
15/08/2024	18:45:11,168	50		160,64
			50	160,64
			50	160,64
15/08/2024	18:45:01,213	1		160,64
			1	160,64
			1	160,64
15/08/2024	18:44:44,469	20		160,62
			20	160,62
			20	160,62
15/08/2024	18:43:13,927	3		160,56
			3	160,56
			3	160,56
15/08/2024	18:41:14,637	62		160,52
			62	160,52
			62	160,52
15/08/2024	18:40:32,681	15		160,58
			15	160,58
			15	160,58
15/08/2024	18:40:07,617	100		160,60
			100	160,60
			100	160,60
15/08/2024	18:40:04,613	30		160,54
			30	160,54
			30	160,54
15/08/2024	18:39:49,069	3		160,58
			3	160,58
			3	160,58
15/08/2024	18:39:26,289	10		160,66
			10	160,66
			10	160,66
15/08/2024	18:39:08,430	15		160,70
			15	160,70
			15	160,70
15/08/2024	18:38:04,621	20		160,74
			20	160,74
			20	160,74
15/08/2024	18:37:57,047	10		160,82
			10	160,82
			10	160,82
15/08/2024	18:37:17,530	870		160,62
			870	160,62
			870	160,62
15/08/2024	18:37:03,170	10		160,70
			10	160,70
			10	160,70
15/08/2024	18:35:55,202	35		160,62
			35	160,62
			35	160,62
15/08/2024	18:35:18,785	1		160,54
			1	160,54
			1	160,54
15/08/2024	18:35:18,089	30		160,62
			30	160,62
			30	160,62
15/08/2024	18:35:09,041	100		160,64
			100	160,64
			100	160,64
15/08/2024	18:34:55,319	72		160,56
			72	160,56
			72	160,56
15/08/2024	18:33:56,317	3		160,60
			3	160,60
			3	160,60
15/08/2024	18:32:26,667	30		160,54
			30	160,54
			30	160,54
15/08/2024	18:31:42,899	24		160,48
			24	160,48
			24	160,48
15/08/2024	18:30:48,238	10		160,44
			10	160,44
			10	160,44
15/08/2024	18:30:23,481	3		160,46
			3	160,46
			3	160,46
15/08/2024	18:29:41,039	5		160,44
			5	160,44
			5	160,44
15/08/2024	18:29:38,705	5		160,36
			5	160,36
			5	160,36
15/08/2024	18:27:39,865	4		160,48
			4	160,48
			4	160,48
15/08/2024	18:25:33,354	10		160,50
			10	160,50
			10	160,50
15/08/2024	18:25:19,701	12		160,56
			12	160,56
			12	160,56
15/08/2024	18:24:30,167	150		160,72
			150	160,72
			150	160,72
15/08/2024	18:24:00,892	3		160,78
			3	160,78
			3	160,78
15/08/2024	18:23:49,310	6		160,84
			6	160,84
			6	160,84
15/08/2024	18:23:42,381	8		160,76
			8	160,76
			8	160,76
15/08/2024	18:23:35,591	2		160,82
			2	160,82
			2	160,82
15/08/2024	18:22:39,624	60		160,82
			60	160,82
			60	160,82
15/08/2024	18:22:37,987	1		160,78
			1	160,78
			1	160,78
15/08/2024	18:22:28,173	50		160,82
			50	160,82
			50	160,82
15/08/2024	18:22:11,669	7		160,82
			7	160,82
			7	160,82
15/08/2024	18:21:57,488	5		160,78
			5	160,78
			5	160,78
15/08/2024	18:21:56,522	10		160,78
			10	160,78
			10	160,78
15/08/2024	18:21:35,921	20		160,70
			20	160,70
			20	160,70
15/08/2024	18:21:22,847	2		160,70
			2	160,70
			2	160,70
15/08/2024	18:21:16,486	39		160,70
			39	160,70
			39	160,70
15/08/2024	18:20:57,249	20		160,60
			20	160,60
			20	160,60
15/08/2024	18:20:50,383	25		160,70
			25	160,70
			25	160,70
15/08/2024	18:20:40,098	4		160,74
			4	160,74
			4	160,74
15/08/2024	18:20:37,467	50		160,74
			50	160,74
			50	160,74
15/08/2024	18:20:25,259	16		160,72
			16	160,72
			16	160,72
15/08/2024	18:20:11,950	10		160,72
			10	160,72
			10	160,72
15/08/2024	18:19:51,164	5		160,66
			5	160,66
			5	160,66
15/08/2024	18:19:10,023	1		160,66
			1	160,66
			1	160,66
15/08/2024	18:18:32,516	1		160,60
			1	160,60
			1	160,60
15/08/2024	18:18:23,641	20		160,52
			20	160,52
			20	160,52
15/08/2024	18:18:22,011	20		160,56
			20	160,56
			20	160,56
15/08/2024	18:18:21,891	21		160,52
			21	160,52
			21	160,52
15/08/2024	18:17:51,445	8		160,54
			8	160,54
			8	160,54
15/08/2024	18:17:06,431	20		160,48
			20	160,48
			20	160,48
15/08/2024	18:15:10,092	3		160,54
			3	160,54
			3	160,54
15/08/2024	18:14:46,097	2		160,48
			2	160,48
			2	160,48
15/08/2024	18:14:20,330	5		160,50
			5	160,50
			5	160,50
15/08/2024	18:14:12,908	3		160,42
			3	160,42
			3	160,42
15/08/2024	18:13:09,740	454		160,32
			454	160,32
			454	160,32
15/08/2024	18:13:08,097	65		160,36
			65	160,36
			65	160,36
15/08/2024	18:12:56,765	165		160,28
			165	160,28
			165	160,28
15/08/2024	18:12:52,210	8		160,32
			8	160,32
			8	160,32
15/08/2024	18:12:51,623	50		160,34
			50	160,34
			50	160,34
15/08/2024	18:11:58,737	65		160,44
			65	160,44
			65	160,44
15/08/2024	18:11:21,586	30		160,42
			30	160,42
			30	160,42
15/08/2024	18:11:08,590	1		160,50
			1	160,50
			1	160,50
15/08/2024	18:11:01,800	5		160,56
			5	160,56
			5	160,56
15/08/2024	18:10:57,462	5		160,56
			5	160,56
			5	160,56
15/08/2024	18:10:56,191	10		160,58
			10	160,58
			10	160,58
15/08/2024	18:10:51,759	100		160,54
			100	160,54
			100	160,54
15/08/2024	18:10:22,107	60		160,58
			60	160,58
			60	160,58
15/08/2024	18:08:49,753	50		160,78
			50	160,78
			50	160,78
15/08/2024	18:07:59,901	1		160,80
			1	160,80
			1	160,80
15/08/2024	18:07:42,313	20		160,74
			20	160,74
			20	160,74
15/08/2024	18:07:24,360	10		160,78
			10	160,78
			10	160,78
15/08/2024	18:07:04,547	2		160,88
			2	160,88
			2	160,88
15/08/2024	18:06:41,843	2		160,76
			2	160,76
			2	160,76
15/08/2024	18:06:24,381	1		160,80
			1	160,80
			1	160,80
15/08/2024	18:05:25,781	15		160,86
			15	160,86
			15	160,86
15/08/2024	18:05:11,395	10		160,88
			10	160,88
			10	160,88
15/08/2024	18:04:23,616	200		160,78
			200	160,78
			200	160,78
15/08/2024	18:04:11,183	20		160,78
			20	160,78
			20	160,78
15/08/2024	18:03:22,175	400		160,64
			400	160,64
			400	160,64
15/08/2024	18:02:59,033	10		160,76
			10	160,76
			10	160,76
15/08/2024	18:02:58,726	7		160,66
			7	160,66
			7	160,66
15/08/2024	18:02:51,057	5		160,76
			5	160,76
			5	160,76
15/08/2024	18:02:21,239	10		160,70
			10	160,70
			10	160,70
15/08/2024	18:01:42,088	3		160,70
			3	160,70
			3	160,70
15/08/2024	18:01:22,440	310		160,70
			310	160,70
			310	160,70
15/08/2024	18:01:10,659	40		160,74
			40	160,74
			40	160,74
15/08/2024	18:00:47,105	5		160,74
			5	160,74
			5	160,74
15/08/2024	17:59:52,518	10		160,82
			10	160,82
			10	160,82
15/08/2024	17:59:47,913	50		160,84
			50	160,84
			50	160,84
15/08/2024	17:59:46,426	24		160,86
			24	160,86
			24	160,86
15/08/2024	17:59:37,485	16		160,88
			16	160,88
			16	160,88
15/08/2024	17:59:35,919	32		160,88
			32	160,88
			32	160,88
15/08/2024	17:59:28,101	4		160,78
			4	160,78
			4	160,78
15/08/2024	17:59:08,061	40		160,78
			40	160,78
			40	160,78
15/08/2024	17:58:57,102	10		160,84
			10	160,84
			10	160,84
15/08/2024	17:58:53,131	6		160,78
			6	160,78
			6	160,78
15/08/2024	17:58:44,853	13		160,86
			13	160,86
			13	160,86
15/08/2024	17:58:05,222	15		160,86
			15	160,86
			15	160,86
15/08/2024	17:57:18,027	20		160,98
			20	160,98
			20	160,98
15/08/2024	17:56:53,780	1		161,00
			1	161,00
			1	161,00
15/08/2024	17:56:23,250	50		161,00
			50	161,00
			50	161,00
15/08/2024	17:55:55,295	1		161,06
			1	161,06
			1	161,06
15/08/2024	17:55:30,507	10		160,98
			10	160,98
			10	160,98
15/08/2024	17:54:58,843	3		161,08
			3	161,08
			3	161,08
15/08/2024	17:54:47,669	10		161,06
			10	161,06
			10	161,06
15/08/2024	17:54:10,743	4		161,10
			4	161,10
			4	161,10
15/08/2024	17:53:56,220	15		160,96
			15	160,96
			15	160,96
15/08/2024	17:53:34,453	2		161,08
			2	161,08
			2	161,08
15/08/2024	17:53:19,392	16		161,02
			16	161,02
			16	161,02
15/08/2024	17:52:56,140	5		161,14
			5	161,14
			5	161,14
15/08/2024	17:52:39,900	4		161,20
			4	161,20
			4	161,20
15/08/2024	17:52:30,342	2		161,26
			2	161,26
			2	161,26
15/08/2024	17:52:14,658	20		161,28
			20	161,28
			20	161,28
15/08/2024	17:52:03,997	24		161,24
			24	161,24
			24	161,24
15/08/2024	17:52:03,780	3		161,32
			3	161,32
			3	161,32
15/08/2024	17:50:33,332	30		161,26
			30	161,26
			30	161,26
15/08/2024	17:50:31,632	3		161,24
			3	161,24
			3	161,24
15/08/2024	17:50:01,496	10		161,16
			10	161,16
			10	161,16
15/08/2024	17:49:27,945	20		161,12
			20	161,12
			20	161,12
15/08/2024	17:49:17,509	20		161,08
			20	161,08
			20	161,08
15/08/2024	17:48:28,339	4		161,08
			4	161,08
			4	161,08
15/08/2024	17:48:23,612	20		161,06
			20	161,06
			20	161,06
15/08/2024	17:47:43,094	10		161,06
			10	161,06
			10	161,06
15/08/2024	17:46:35,443	20		161,08
			20	161,08
			20	161,08
15/08/2024	17:46:11,289	25		161,14
			25	161,14
			25	161,14
15/08/2024	17:46:03,139	4		161,08
			4	161,08
			4	161,08
15/08/2024	17:45:34,845	19		161,00
			19	161,00
			19	161,00
15/08/2024	17:44:45,762	280		161,08
			280	161,08
			280	161,08
15/08/2024	17:44:44,345	40		161,08
			40	161,08
			40	161,08
15/08/2024	17:44:44,245	5		161,16
			5	161,16
			5	161,16
15/08/2024	17:44:02,556	20		161,16
			20	161,16
			20	161,16
15/08/2024	17:43:10,138	20		161,04
			20	161,04
			20	161,04
15/08/2024	17:42:27,655	7		160,90
			7	160,90
			7	160,90
15/08/2024	17:41:56,125	3		160,90
			3	160,90
			3	160,90
15/08/2024	17:41:53,086	30		160,90
			30	160,90
			30	160,90
15/08/2024	17:41:44,773	6		160,96
			6	160,96
			6	160,96
15/08/2024	17:41:43,258	10		160,98
			10	160,98
			10	160,98
15/08/2024	17:41:26,284	34		160,96
			34	160,96
			34	160,96
15/08/2024	17:41:25,293	85		160,92
			85	160,92
			85	160,92
15/08/2024	17:41:14,748	270		160,90
			270	160,90
			270	160,90
15/08/2024	17:41:05,679	32		160,90
			32	160,90
			32	160,90
15/08/2024	17:40:43,125	10		160,94
			10	160,94
			10	160,94
15/08/2024	17:40:33,777	200		160,98
			200	160,98
			200	160,98
15/08/2024	17:40:27,841	25		160,98
			25	160,98
			25	160,98
15/08/2024	17:40:24,952	5		160,96
			5	160,96
			5	160,96
15/08/2024	17:40:24,503	12		160,84
			12	160,84
			12	160,84
15/08/2024	17:39:53,853	32		160,74
			32	160,74
			32	160,74
15/08/2024	17:39:53,154	1 000		160,74
			1 000	160,74
			1 000	160,74
15/08/2024	17:39:48,325	30		160,84
			30	160,84
			30	160,84
15/08/2024	17:39:35,052	890		160,90
			890	160,90
			890	160,90
15/08/2024	17:39:18,401	3		160,98
			3	160,98
			3	160,98
15/08/2024	17:39:00,432	20		160,98
			20	160,98
			20	160,98
15/08/2024	17:38:58,954	2		160,98
			2	160,98
			2	160,98
15/08/2024	17:37:58,806	18		161,04
			18	161,04
			18	161,04
15/08/2024	17:37:43,944	4		161,12
			4	161,12
			4	161,12
15/08/2024	17:37:43,295	6		161,04
			6	161,04
			6	161,04
15/08/2024	17:37:40,032	20		161,04
			20	161,04
			20	161,04
15/08/2024	17:36:38,672	15		161,06
			15	161,06
			15	161,06
15/08/2024	17:36:34,021	30		161,04
			30	161,04
			30	161,04
15/08/2024	17:35:42,032	10		161,02
			10	161,02
			10	161,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 111,92 / Vente: 112,02
Volume: 659 297
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/08/2024 @ 20:15:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)