Tradegate Exchange

Infineon Technologies AG

484

422

33,995

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	14:47:38,685	130		33,995
			130	33,995
			130	33,995
17/01/2025	14:46:03,955	10		33,995
			10	33,995
			10	33,995
17/01/2025	14:45:58,345	30		33,995
			30	33,995
			30	33,995
17/01/2025	14:45:31,897	10		34,005
			10	34,005
			10	34,005
17/01/2025	14:44:54,680	32		34,00
			32	34,00
			32	34,00
17/01/2025	14:42:55,324	324		33,99
			324	33,99
			324	33,99
17/01/2025	14:42:38,677	676		33,99
			76	33,99
			676	33,99
			600	33,99
17/01/2025	14:40:12,722	300		33,975
			300	33,975
			300	33,975
17/01/2025	14:39:15,143	50		33,98
			50	33,98
			50	33,98
17/01/2025	14:38:10,594	300		33,98
			300	33,98
			300	33,98
17/01/2025	14:36:13,017	330		34,01
			330	34,01
			330	34,01
17/01/2025	14:35:34,367	95		34,01
			95	34,01
			95	34,01
17/01/2025	14:35:07,677	350		34,035
			350	34,035
			350	34,035
17/01/2025	14:34:28,692	29		34,05
			29	34,05
			29	34,05
17/01/2025	14:34:13,830	300		34,065
			300	34,065
			300	34,065
17/01/2025	14:33:09,064	540		34,06
			540	34,06
			540	34,06
17/01/2025	14:31:50,092	110		34,05
			110	34,05
			110	34,05
17/01/2025	14:30:36,430	13		33,99
			13	33,99
			13	33,99
17/01/2025	14:29:58,375	7		33,99
			7	33,99
			7	33,99
17/01/2025	14:29:27,957	4		33,995
			4	33,995
			4	33,995
17/01/2025	14:28:22,781	30		33,995
			30	33,995
			30	33,995
17/01/2025	14:28:20,817	300		34,00
			300	34,00
			295	34,00
			5	34,00
17/01/2025	14:27:50,534	600		34,00
			600	34,00
			600	34,00
17/01/2025	14:27:23,130	600		34,00
			600	34,00
			600	34,00
17/01/2025	14:25:21,987	20		33,975
			20	33,975
			20	33,975
17/01/2025	14:23:34,655	120		33,99
			120	33,99
			120	33,99
17/01/2025	14:22:12,314	10		34,02
			10	34,02
			10	34,02
17/01/2025	14:21:37,950	70		34,01
			70	34,01
			70	34,01
17/01/2025	14:21:22,195	325		34,00
			325	34,00
			325	34,00
17/01/2025	14:21:05,663	1		33,995
			1	33,995
			1	33,995
17/01/2025	14:20:26,524	3		33,995
			3	33,995
			3	33,995
17/01/2025	14:20:20,286	1		34,00
			1	34,00
			1	34,00
17/01/2025	14:20:14,592	4		33,995
			4	33,995
			4	33,995
17/01/2025	14:19:11,870	5		33,99
			5	33,99
			5	33,99
17/01/2025	14:16:12,711	30		33,985
			30	33,985
			30	33,985
17/01/2025	14:10:04,363	1		33,945
			1	33,945
			1	33,945
17/01/2025	14:09:53,236	1		33,945
			1	33,945
			1	33,945
17/01/2025	14:09:00,778	3		33,93
			3	33,93
			3	33,93
17/01/2025	14:08:31,075	4		33,93
			4	33,93
			4	33,93
17/01/2025	14:06:56,705	1		33,92
			1	33,92
			1	33,92
17/01/2025	14:06:19,802	30		33,915
			30	33,915
			30	33,915
17/01/2025	14:03:48,598	4		33,905
			4	33,905
			4	33,905
17/01/2025	14:02:34,131	600		33,885
			600	33,885
			600	33,885
17/01/2025	14:02:20,672	4		33,94
			4	33,94
			4	33,94
17/01/2025	14:01:59,240	10		33,965
			10	33,965
			10	33,965
17/01/2025	13:59:30,386	10		34,02
			10	34,02
			10	34,02
17/01/2025	13:57:01,167	100		34,01
			100	34,01
			100	34,01
17/01/2025	13:54:45,170	250		33,99
			250	33,99
			250	33,99
17/01/2025	13:54:40,746	1		34,00
			1	34,00
			1	34,00
17/01/2025	13:54:19,839	2		34,005
			2	34,005
			2	34,005
17/01/2025	13:53:54,712	100		34,00
			100	34,00
			100	34,00
17/01/2025	13:52:57,221	1		34,005
			1	34,005
			1	34,005
17/01/2025	13:52:20,097	40		34,005
			40	34,005
			40	34,005
17/01/2025	13:51:45,568	40		34,005
			40	34,005
			40	34,005
17/01/2025	13:51:12,640	1		34,005
			1	34,005
			1	34,005
17/01/2025	13:50:51,170	1		34,00
			1	34,00
			1	34,00
17/01/2025	13:50:04,298	2		33,985
			2	33,985
			2	33,985
17/01/2025	13:49:55,158	300		33,98
			300	33,98
			300	33,98
17/01/2025	13:49:27,778	1		33,98
			1	33,98
			1	33,98
17/01/2025	13:47:54,832	1		33,98
			1	33,98
			1	33,98
17/01/2025	13:47:20,243	4		33,975
			4	33,975
			4	33,975
17/01/2025	13:45:25,486	1		34,01
			1	34,01
			1	34,01
17/01/2025	13:44:50,847	1		34,01
			1	34,01
			1	34,01
17/01/2025	13:44:11,274	4		34,005
			4	34,005
			4	34,005
17/01/2025	13:44:10,061	13		34,00
			13	34,00
			13	34,00
17/01/2025	13:43:46,148	10		34,005
			10	34,005
			10	34,005
17/01/2025	13:42:45,643	1		34,00
			1	34,00
			1	34,00
17/01/2025	13:40:40,448	20		33,99
			20	33,99
			20	33,99
17/01/2025	13:36:40,212	100		34,01
			100	34,01
			100	34,01
17/01/2025	13:36:39,298	100		34,015
			100	34,015
			100	34,015
17/01/2025	13:35:12,021	30		34,035
			30	34,035
			30	34,035
17/01/2025	13:34:26,854	200		34,025
			200	34,025
			200	34,025
17/01/2025	13:30:45,199	1 500		34,02
			1 500	34,02
			1 500	34,02
17/01/2025	13:30:30,055	500		34,02
			500	34,02
			500	34,02
17/01/2025	13:29:49,866	4		34,03
			4	34,03
			4	34,03
17/01/2025	13:28:55,469	250		34,025
			250	34,025
			250	34,025
17/01/2025	13:28:44,817	80		34,025
			80	34,025
			80	34,025
17/01/2025	13:26:34,832	10		34,02
			10	34,02
			10	34,02
17/01/2025	13:25:02,603	58		34,02
			58	34,02
			58	34,02
17/01/2025	13:23:19,512	3		34,035
			3	34,035
			3	34,035
17/01/2025	13:22:25,646	200		34,03
			200	34,03
			200	34,03
17/01/2025	13:21:52,063	1		34,045
			1	34,045
			1	34,045
17/01/2025	13:21:45,867	4		34,045
			4	34,045
			4	34,045
17/01/2025	13:20:40,103	99		34,025
			99	34,025
			99	34,025
17/01/2025	13:18:43,484	300		34,025
			300	34,025
			300	34,025
17/01/2025	13:17:18,449	40		34,045
			40	34,045
			40	34,045
17/01/2025	13:16:10,308	500		34,04
			500	34,04
			496	34,04
			4	34,04
17/01/2025	13:14:47,525	50		34,02
			50	34,02
			50	34,02
17/01/2025	13:14:15,600	150		34,055
			150	34,055
			150	34,055
17/01/2025	13:12:34,874	200		34,04
			200	34,04
			200	34,04
17/01/2025	13:11:55,608	1		34,035
			1	34,035
			1	34,035
17/01/2025	13:09:40,043	20		34,04
			20	34,04
			20	34,04
17/01/2025	13:07:57,949	500		34,05
			500	34,05
			500	34,05
17/01/2025	13:07:19,883	300		34,04
			300	34,04
			300	34,04
17/01/2025	13:07:12,409	200		34,03
			200	34,03
			200	34,03
17/01/2025	13:05:42,417	100		33,95
			100	33,95
			100	33,95
17/01/2025	13:04:38,778	500		33,98
			500	33,98
			500	33,98
17/01/2025	13:03:46,549	32		33,98
			32	33,98
			32	33,98
17/01/2025	13:03:15,988	125		33,98
			125	33,98
			125	33,98
17/01/2025	13:03:15,890	200		33,98
			50	33,98
			50	33,98
			200	33,98
			100	33,98
17/01/2025	12:58:32,177	590		34,02
			590	34,02
			590	34,02
17/01/2025	12:57:20,444	300		34,025
			300	34,025
			300	34,025
17/01/2025	12:56:29,213	87		34,02
			87	34,02
			87	34,02
17/01/2025	12:54:42,648	70		34,03
			70	34,03
			70	34,03
17/01/2025	12:53:20,303	200		34,035
			200	34,035
			200	34,035
17/01/2025	12:53:13,067	400		34,025
			400	34,025
			400	34,025
17/01/2025	12:53:03,022	220		34,025
			220	34,025
			220	34,025
17/01/2025	12:51:29,569	32		34,035
			32	34,035
			32	34,035
17/01/2025	12:50:44,339	30		34,03
			30	34,03
			30	34,03
17/01/2025	12:50:06,443	40		34,02
			40	34,02
			40	34,02
17/01/2025	12:48:51,785	40		34,05
			40	34,05
			40	34,05
17/01/2025	12:48:11,705	10		34,06
			10	34,06
			10	34,06
17/01/2025	12:47:54,085	60		34,06
			60	34,06
			60	34,06
17/01/2025	12:47:01,858	400		34,07
			400	34,07
			400	34,07
17/01/2025	12:46:09,701	600		34,07
			600	34,07
			600	34,07
17/01/2025	12:43:28,120	500		34,08
			500	34,08
			500	34,08
17/01/2025	12:42:45,849	30		34,08
			30	34,08
			30	34,08
17/01/2025	12:42:33,562	1 700		34,08
			1 000	34,08
			1 400	34,08
			700	34,08
			300	34,08
17/01/2025	12:40:53,427	600		34,08
			600	34,08
			600	34,08
17/01/2025	12:40:23,388	5 500		34,055
			5 500	34,055
			5 500	34,055
17/01/2025	12:40:12,106	600		34,075
			600	34,075
			600	34,075
17/01/2025	12:39:39,364	300		34,075
			300	34,075
			300	34,075
17/01/2025	12:39:30,040	120		34,085
			120	34,085
			120	34,085
17/01/2025	12:39:22,596	9		34,09
			9	34,09
			9	34,09
17/01/2025	12:39:15,319	100		34,085
			100	34,085
			100	34,085
17/01/2025	12:38:56,363	8		34,09
			8	34,09
			8	34,09
17/01/2025	12:37:18,870	100		34,11
			100	34,11
			100	34,11
17/01/2025	12:37:13,334	287		34,10
			287	34,10
			287	34,10
17/01/2025	12:37:10,302	300		34,10
			300	34,10
			300	34,10
17/01/2025	12:37:08,754	600		34,10
			600	34,10
			100	34,10
			500	34,10
17/01/2025	12:37:05,603	600		34,10
			13	34,10
			600	34,10
			500	34,10
			87	34,10
17/01/2025	12:36:01,635	300		34,10
			300	34,10
			300	34,10
17/01/2025	12:35:35,765	143		34,09
			143	34,09
			143	34,09
17/01/2025	12:35:17,845	150		34,08
			150	34,08
			150	34,08
17/01/2025	12:33:51,717	1		34,075
			1	34,075
			1	34,075
17/01/2025	12:32:37,249	135		34,085
			135	34,085
			135	34,085
17/01/2025	12:32:06,144	130		34,075
			130	34,075
			130	34,075
17/01/2025	12:31:24,336	29		34,06
			29	34,06
			29	34,06
17/01/2025	12:31:08,671	200		34,07
			200	34,07
			200	34,07
17/01/2025	12:28:52,408	300		34,06
			300	34,06
			300	34,06
17/01/2025	12:28:26,859	50		34,06
			50	34,06
			50	34,06
17/01/2025	12:24:51,230	300		34,045
			300	34,045
			300	34,045
17/01/2025	12:23:09,635	100		34,045
			100	34,045
			100	34,045
17/01/2025	12:21:53,894	68		34,04
			68	34,04
			68	34,04
17/01/2025	12:20:04,741	4		34,035
			4	34,035
			4	34,035
17/01/2025	12:19:19,695	300		34,045
			300	34,045
			300	34,045
17/01/2025	12:18:49,135	44		34,05
			44	34,05
			44	34,05
17/01/2025	12:18:37,491	10		34,055
			10	34,055
			10	34,055
17/01/2025	12:17:14,711	702		34,03
			700	34,03
			2	34,03
			702	34,03
17/01/2025	12:17:01,663	300		34,03
			300	34,03
			300	34,03
17/01/2025	12:16:27,418	80		34,035
			80	34,035
			80	34,035
17/01/2025	12:15:03,310	65		34,035
			65	34,035
			65	34,035
17/01/2025	12:13:03,218	259		34,015
			259	34,015
			259	34,015
17/01/2025	12:11:43,152	400		34,04
			400	34,04
			400	34,04
17/01/2025	12:11:01,653	600		34,04
			600	34,04
			600	34,04
17/01/2025	12:10:10,082	220		34,05
			220	34,05
			220	34,05
17/01/2025	12:09:50,651	600		34,04
			600	34,04
			600	34,04
17/01/2025	12:08:19,472	150		34,035
			150	34,035
			150	34,035
17/01/2025	12:06:40,684	13		34,02
			13	34,02
			13	34,02
17/01/2025	12:06:33,986	60		34,02
			60	34,02
			60	34,02
17/01/2025	12:05:14,840	150		34,035
			150	34,035
			150	34,035
17/01/2025	12:05:14,605	15		34,035
			15	34,035
			15	34,035
17/01/2025	12:04:41,564	29		34,035
			29	34,035
			29	34,035
17/01/2025	12:02:58,404	170		34,00
			170	34,00
			170	34,00
17/01/2025	12:02:00,151	30		33,975
			30	33,975
			30	33,975
17/01/2025	12:00:23,678	150		34,005
			150	34,005
			150	34,005
17/01/2025	11:58:17,802	30		33,935
			30	33,935
			30	33,935
17/01/2025	11:57:31,592	55		33,965
			55	33,965
			55	33,965
17/01/2025	11:56:46,379	30		33,975
			30	33,975
			30	33,975
17/01/2025	11:56:35,685	30		33,97
			30	33,97
			30	33,97
17/01/2025	11:55:16,274	80		33,98
			80	33,98
			80	33,98
17/01/2025	11:54:46,046	30		33,99
			30	33,99
			30	33,99
17/01/2025	11:52:46,279	600		33,92
			600	33,92
			600	33,92
17/01/2025	11:52:23,628	100		33,905
			100	33,905
			100	33,905
17/01/2025	11:51:59,400	300		33,885
			300	33,885
			300	33,885
17/01/2025	11:51:32,192	150		33,895
			150	33,895
			150	33,895
17/01/2025	11:50:04,800	20		33,99
			20	33,99
			20	33,99
17/01/2025	11:49:34,698	20		34,05
			20	34,05
			20	34,05
17/01/2025	11:49:26,983	75		34,04
			75	34,04
			75	34,04
17/01/2025	11:47:35,527	50		34,05
			50	34,05
			50	34,05
17/01/2025	11:46:17,502	30		34,05
			30	34,05
			30	34,05
17/01/2025	11:46:12,574	130		34,05
			130	34,05
			30	34,05
			100	34,05
17/01/2025	11:45:20,588	425		34,015
			425	34,015
			425	34,015
17/01/2025	11:42:06,943	600		34,015
			600	34,015
			600	34,015
17/01/2025	11:41:16,447	520		34,02
			520	34,02
			520	34,02
17/01/2025	11:41:15,001	5		34,01
			5	34,01
			5	34,01
17/01/2025	11:41:00,209	300		34,015
			300	34,015
			300	34,015
17/01/2025	11:40:45,362	3 300		34,00
			3 300	34,00
			3 300	34,00
17/01/2025	11:40:39,531	600		34,015
			600	34,015
			600	34,015
17/01/2025	11:40:29,517	600		34,015
			600	34,015
			600	34,015
17/01/2025	11:39:25,900	200		34,005
			200	34,005
			200	34,005
17/01/2025	11:37:00,217	14		34,02
			14	34,02
			14	34,02
17/01/2025	11:32:21,550	150		34,02
			150	34,02
			150	34,02
17/01/2025	11:31:55,442	100		33,995
			100	33,995
			100	33,995
17/01/2025	11:31:55,351	30		34,00
			30	34,00
			30	34,00
17/01/2025	11:31:13,937	1 200		34,08
			1 200	34,08
			300	34,08
			900	34,08
17/01/2025	11:30:15,013	300		34,08
			300	34,08
			300	34,08
17/01/2025	11:27:36,076	37		34,10
			37	34,10
			37	34,10
17/01/2025	11:27:04,907	80		34,095
			80	34,095
			80	34,095
17/01/2025	11:26:03,296	100		34,11
			100	34,11
			100	34,11
17/01/2025	11:26:01,310	37		34,11
			37	34,11
			37	34,11
17/01/2025	11:25:55,066	200		34,10
			200	34,10
			200	34,10
17/01/2025	11:25:26,566	100		34,10
			100	34,10
			100	34,10
17/01/2025	11:24:39,481	250		34,10
			250	34,10
			250	34,10
17/01/2025	11:23:50,032	100		34,085
			100	34,085
			100	34,085
17/01/2025	11:23:33,372	75		34,08
			75	34,08
			75	34,08
17/01/2025	11:22:52,532	30		34,08
			30	34,08
			30	34,08
17/01/2025	11:21:59,758	25		34,10
			25	34,10
			25	34,10
17/01/2025	11:21:11,271	30		34,08
			30	34,08
			30	34,08
17/01/2025	11:20:35,134	200		34,09
			200	34,09
			200	34,09
17/01/2025	11:18:58,790	102		34,09
			102	34,09
			102	34,09
17/01/2025	11:18:00,935	500		34,085
			500	34,085
			500	34,085
17/01/2025	11:15:46,484	30		34,12
			30	34,12
			30	34,12
17/01/2025	11:15:20,468	299		34,13
			299	34,13
			299	34,13
17/01/2025	11:15:02,920	150		34,115
			150	34,115
			150	34,115
17/01/2025	11:15:02,846	400		34,105
			400	34,105
			400	34,105
17/01/2025	11:14:15,453	300		34,105
			300	34,105
			300	34,105
17/01/2025	11:13:51,954	250		34,105
			250	34,105
			250	34,105
17/01/2025	11:13:48,838	100		34,10
			100	34,10
			100	34,10
17/01/2025	11:12:06,461	350		34,10
			350	34,10
			350	34,10
17/01/2025	11:11:51,027	100		34,10
			100	34,10
			100	34,10
17/01/2025	11:11:20,286	13		34,115
			13	34,115
			13	34,115
17/01/2025	11:09:55,765	200		34,115
			200	34,115
			200	34,115
17/01/2025	11:09:53,661	880		34,105
			880	34,105
			880	34,105
17/01/2025	11:09:42,122	300		34,105
			220	34,105
			300	34,105
			80	34,105
17/01/2025	11:09:18,804	262		34,105
			262	34,105
			262	34,105
17/01/2025	11:08:52,426	30		34,11
			30	34,11
			30	34,11
17/01/2025	11:08:22,639	200		34,10
			200	34,10
			200	34,10
17/01/2025	11:08:10,441	528		34,10
			500	34,10
			528	34,10
			22	34,10
			6	34,10
17/01/2025	11:08:00,170	150		34,085
			150	34,085
			150	34,085
17/01/2025	11:06:43,067	40		34,065
			40	34,065
			40	34,065
17/01/2025	11:04:06,042	100		34,015
			100	34,015
			100	34,015
17/01/2025	11:03:59,551	100		34,015
			100	34,015
			100	34,015
17/01/2025	11:03:36,757	400		34,01
			400	34,01
			400	34,01
17/01/2025	11:03:26,549	600		34,015
			600	34,015
			600	34,015
17/01/2025	11:02:45,543	300		34,02
			300	34,02
			300	34,02
17/01/2025	11:01:11,080	150		34,00
			150	34,00
			150	34,00
17/01/2025	11:00:28,988	20		33,97
			20	33,97
			20	33,97
17/01/2025	11:00:14,386	170		33,965
			170	33,965
			170	33,965
17/01/2025	11:00:04,002	400		33,965
			400	33,965
			400	33,965
17/01/2025	10:57:57,712	100		33,935
			100	33,935
			100	33,935
17/01/2025	10:57:19,517	100		33,94
			100	33,94
			100	33,94
17/01/2025	10:55:36,770	209		33,98
			209	33,98
			209	33,98
17/01/2025	10:55:36,677	30		33,975
			30	33,975
			30	33,975
17/01/2025	10:54:35,667	300		33,975
			300	33,975
			300	33,975
17/01/2025	10:54:01,475	200		33,955
			200	33,955
			200	33,955
17/01/2025	10:54:01,316	500		33,955
			500	33,955
			500	33,955
17/01/2025	10:53:45,414	300		33,955
			300	33,955
			300	33,955
17/01/2025	10:53:21,486	31		33,99
			31	33,99
			31	33,99
17/01/2025	10:52:32,554	560		34,00
			560	34,00
			560	34,00
17/01/2025	10:51:41,495	40		33,965
			40	33,965
			40	33,965
17/01/2025	10:48:41,792	300		34,035
			300	34,035
			300	34,035
17/01/2025	10:47:41,985	40		34,045
			40	34,045
			40	34,045
17/01/2025	10:46:37,400	50		34,095
			50	34,095
			50	34,095
17/01/2025	10:45:52,017	35		34,09
			35	34,09
			35	34,09
17/01/2025	10:45:20,663	80		34,09
			80	34,09
			80	34,09
17/01/2025	10:44:24,264	30		34,095
			30	34,095
			30	34,095
17/01/2025	10:43:54,041	2		34,105
			2	34,105
			2	34,105
17/01/2025	10:42:24,066	220		34,12
			140	34,12
			80	34,12
			220	34,12
17/01/2025	10:42:17,513	5 759		34,10
			2 755	34,10
			4 263	34,10
			2 105	34,10
			300	34,10
			299	34,10
			200	34,10
			100	34,10
			1 496	34,10
17/01/2025	10:42:10,172	300		34,10
			300	34,10
			300	34,10
17/01/2025	10:42:04,614	600		34,10
			600	34,10
			600	34,10
17/01/2025	10:41:50,721	50		34,085
			50	34,085
			50	34,085
17/01/2025	10:41:44,429	100		34,085
			100	34,085
			100	34,085
17/01/2025	10:41:40,241	1 680		34,07
			1 680	34,07
			1 680	34,07
17/01/2025	10:41:31,618	600		34,085
			600	34,085
			600	34,085
17/01/2025	10:41:31,284	600		34,085
			600	34,085
			600	34,085
17/01/2025	10:40:43,917	500		34,09
			500	34,09
			500	34,09
17/01/2025	10:40:25,735	18		34,085
			18	34,085
			18	34,085
17/01/2025	10:40:25,426	18		34,075
			18	34,075
			18	34,075
17/01/2025	10:39:43,813	600		34,075
			600	34,075
			600	34,075
17/01/2025	10:38:38,444	389		34,065
			389	34,065
			389	34,065
17/01/2025	10:38:36,139	6		34,07
			6	34,07
			6	34,07
17/01/2025	10:38:29,391	150		34,06
			150	34,06
			150	34,06
17/01/2025	10:37:02,202	300		34,05
			300	34,05
			300	34,05
17/01/2025	10:36:41,268	450		34,075
			450	34,075
			450	34,075
17/01/2025	10:36:05,124	17		34,07
			17	34,07
			17	34,07
17/01/2025	10:34:27,191	1		34,08
			1	34,08
			1	34,08
17/01/2025	10:34:04,216	4		34,085
			4	34,085
			4	34,085
17/01/2025	10:33:43,428	300		34,085
			300	34,085
			300	34,085
17/01/2025	10:32:27,995	40		34,065
			40	34,065
			40	34,065
17/01/2025	10:31:39,169	20		34,09
			20	34,09
			20	34,09
17/01/2025	10:31:23,706	66		34,095
			66	34,095
			66	34,095
17/01/2025	10:31:16,345	600		34,10
			400	34,10
			600	34,10
			25	34,10
			145	34,10
			30	34,10
17/01/2025	10:31:11,599	300		34,10
			300	34,10
			300	34,10
17/01/2025	10:30:56,590	200		34,095
			200	34,095
			200	34,095
17/01/2025	10:30:46,088	5		34,075
			5	34,075
			5	34,075
17/01/2025	10:30:39,735	150		34,08
			150	34,08
			150	34,08
17/01/2025	10:30:22,040	8		34,085
			8	34,085
			8	34,085
17/01/2025	10:30:00,110	154		34,09
			154	34,09
			154	34,09
17/01/2025	10:29:54,955	110		34,08
			110	34,08
			110	34,08
17/01/2025	10:29:06,940	30		34,075
			30	34,075
			30	34,075
17/01/2025	10:28:08,840	12		34,075
			12	34,075
			12	34,075
17/01/2025	10:27:50,894	100		34,06
			100	34,06
			100	34,06
17/01/2025	10:27:21,101	100		34,08
			100	34,08
			100	34,08
17/01/2025	10:27:17,773	300		34,08
			300	34,08
			300	34,08
17/01/2025	10:27:17,719	30		34,075
			30	34,075
			30	34,075
17/01/2025	10:27:04,577	600		34,06
			600	34,06
			600	34,06
17/01/2025	10:27:02,893	100		34,055
			100	34,055
			100	34,055
17/01/2025	10:27:02,564	400		34,055
			400	34,055
			400	34,055
17/01/2025	10:26:53,179	350		34,055
			350	34,055
			350	34,055
17/01/2025	10:26:31,874	300		34,06
			300	34,06
			300	34,06
17/01/2025	10:25:16,072	325		34,035
			325	34,035
			150	34,035
			175	34,035
17/01/2025	10:25:07,611	500		34,035
			500	34,035
			500	34,035
17/01/2025	10:24:16,148	600		34,015
			600	34,015
			600	34,015
17/01/2025	10:24:06,987	100		34,00
			100	34,00
			100	34,00
17/01/2025	10:23:35,900	500		34,045
			500	34,045
			500	34,045
17/01/2025	10:19:50,399	200		34,01
			200	34,01
			200	34,01
17/01/2025	10:17:33,261	31		34,02
			31	34,02
			31	34,02
17/01/2025	10:17:28,904	4		34,025
			4	34,025
			4	34,025
17/01/2025	10:16:00,202	600		34,08
			600	34,08
			600	34,08
17/01/2025	10:13:50,305	299		34,05
			299	34,05
			299	34,05
17/01/2025	10:13:33,827	100		34,04
			100	34,04
			100	34,04
17/01/2025	10:12:55,954	1		34,045
			1	34,045
			1	34,045
17/01/2025	10:12:36,027	1		34,025
			1	34,025
			1	34,025
17/01/2025	10:11:39,842	40		34,03
			40	34,03
			40	34,03
17/01/2025	10:11:31,989	17		34,02
			17	34,02
			17	34,02
17/01/2025	10:11:14,377	300		34,05
			300	34,05
			300	34,05
17/01/2025	10:11:13,510	3 300		34,045
			3 300	34,045
			3 300	34,045
17/01/2025	10:11:05,945	600		34,045
			600	34,045
			600	34,045
17/01/2025	10:11:05,772	600		34,045
			600	34,045
			600	34,045
17/01/2025	10:11:05,591	600		34,045
			600	34,045
			600	34,045
17/01/2025	10:11:05,490	600		34,045
			600	34,045
			600	34,045
17/01/2025	10:11:05,232	600		34,045
			600	34,045
			600	34,045
17/01/2025	10:11:05,093	600		34,045
			600	34,045
			600	34,045

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 691,20 / Vente: 691,60
Volume: 54 100
+1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 14:47:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)