Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1386

1195

32,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.01.2025	21:57:14,364	100		32,26
			100	32,26
			100	32,26
31.01.2025	21:56:40,895	500		32,26
			500	32,26
			500	32,26
31.01.2025	21:56:25,758	500		32,28
			500	32,28
			500	32,28
31.01.2025	21:56:20,763	100		32,29
			100	32,29
			100	32,29
31.01.2025	21:56:17,435	100		32,31
			100	32,31
			100	32,31
31.01.2025	21:56:07,043	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	21:55:57,751	65		32,39
			65	32,39
			65	32,39
31.01.2025	21:55:57,059	1 000		32,32
			900	32,32
			100	32,32
			1 000	32,32
31.01.2025	21:55:53,540	9		32,32
			9	32,32
			9	32,32
31.01.2025	21:52:37,248	1 000		32,33
			100	32,33
			900	32,33
			1 000	32,33
31.01.2025	21:51:29,954	200		32,34
			200	32,34
			200	32,34
31.01.2025	21:48:20,683	61		32,33
			61	32,33
			61	32,33
31.01.2025	21:47:39,955	1 000		32,33
			1 000	32,33
			1 000	32,33
31.01.2025	21:45:45,108	3		32,39
			3	32,39
			3	32,39
31.01.2025	21:41:39,487	200		32,31
			100	32,31
			100	32,31
			200	32,31
31.01.2025	21:41:03,610	130		32,38
			130	32,38
			100	32,38
			30	32,38
31.01.2025	21:37:12,978	1 000		32,31
			150	32,31
			100	32,31
			100	32,31
			100	32,31
			550	32,31
			1 000	32,31
31.01.2025	21:32:52,941	15		32,31
			15	32,31
			15	32,31
31.01.2025	21:29:45,894	15		32,38
			15	32,38
			15	32,38
31.01.2025	21:29:43,347	20		32,31
			20	32,31
			20	32,31
31.01.2025	21:26:24,401	100		32,38
			25	32,38
			100	32,38
			75	32,38
31.01.2025	21:22:54,582	120		32,31
			100	32,31
			20	32,31
			120	32,31
31.01.2025	21:20:59,170	100		32,35
			100	32,35
			100	32,35
31.01.2025	21:19:54,134	400		32,31
			100	32,31
			200	32,31
			100	32,31
			400	32,31
31.01.2025	21:10:51,540	250		32,36
			100	32,36
			250	32,36
			150	32,36
31.01.2025	21:06:43,873	3 863		32,31
			3 863	32,31
			3 863	32,31
31.01.2025	21:06:12,631	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	21:06:05,424	1 000		32,33
			1 000	32,33
			1 000	32,33
31.01.2025	21:06:03,976	250		32,31
			150	32,31
			100	32,31
			250	32,31
31.01.2025	21:05:44,368	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	21:05:41,966	85		32,34
			85	32,34
			85	32,34
31.01.2025	21:05:34,368	1 000		32,33
			1 000	32,33
			1 000	32,33
31.01.2025	21:05:33,941	200		32,33
			200	32,33
			200	32,33
31.01.2025	21:05:10,757	2 500		32,31
			10	32,31
			2 500	32,31
			2 490	32,31
31.01.2025	21:04:56,403	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	21:04:26,393	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	21:02:21,404	200		32,32
			200	32,32
			200	32,32
31.01.2025	20:59:39,517	20		32,37
			20	32,37
			20	32,37
31.01.2025	20:58:34,244	300		32,31
			300	32,31
			300	32,31
31.01.2025	20:58:30,644	14		32,37
			14	32,37
			14	32,37
31.01.2025	20:57:39,448	1 000		32,36
			1 000	32,36
			1 000	32,36
31.01.2025	20:57:30,222	1 000		32,34
			998	32,34
			2	32,34
			1 000	32,34
31.01.2025	20:56:36,925	1 599		32,34
			449	32,34
			1 599	32,34
			100	32,34
			1 000	32,34
			50	32,34
31.01.2025	20:50:06,542	50		32,30
			50	32,30
			50	32,30
31.01.2025	20:48:22,853	15		32,30
			15	32,30
			15	32,30
31.01.2025	20:47:55,082	200		32,30
			200	32,30
			200	32,30
31.01.2025	20:47:41,663	3		32,30
			3	32,30
			3	32,30
31.01.2025	20:47:28,176	1		32,32
			1	32,32
			1	32,32
31.01.2025	20:47:02,147	15		32,30
			15	32,30
			15	32,30
31.01.2025	20:45:26,338	1		32,32
			1	32,32
			1	32,32
31.01.2025	20:45:02,670	1		32,32
			1	32,32
			1	32,32
31.01.2025	20:42:58,690	2		32,33
			2	32,33
			2	32,33
31.01.2025	20:40:07,001	18		32,34
			3	32,34
			15	32,34
			18	32,34
31.01.2025	20:39:05,498	2 000		32,29
			2 000	32,29
			2 000	32,29
31.01.2025	20:38:52,750	15		32,30
			15	32,30
			15	32,30
31.01.2025	20:29:21,196	50		32,30
			50	32,30
			50	32,30
31.01.2025	20:27:19,507	800		32,30
			800	32,30
			800	32,30
31.01.2025	20:21:25,735	1		32,32
			1	32,32
			1	32,32
31.01.2025	20:19:42,785	310		32,33
			15	32,33
			200	32,33
			95	32,33
			310	32,33
31.01.2025	20:19:36,167	11		32,33
			11	32,33
			11	32,33
31.01.2025	20:17:42,609	150		32,33
			150	32,33
			150	32,33
31.01.2025	20:16:26,936	421		32,30
			421	32,30
			421	32,30
31.01.2025	20:14:00,343	3		32,34
			3	32,34
			3	32,34
31.01.2025	20:13:40,690	3		32,30
			3	32,30
			3	32,30
31.01.2025	20:13:29,012	2		32,33
			2	32,33
			2	32,33
31.01.2025	20:11:43,643	265		32,30
			100	32,30
			15	32,30
			150	32,30
			265	32,30
31.01.2025	20:07:45,040	1 000		32,30
			100	32,30
			1 000	32,30
			900	32,30
31.01.2025	20:07:09,844	3		32,32
			3	32,32
			3	32,32
31.01.2025	20:06:40,294	40		32,32
			40	32,32
			40	32,32
31.01.2025	20:06:39,319	1		32,30
			1	32,30
			1	32,30
31.01.2025	19:59:37,874	20		32,35
			20	32,35
			20	32,35
31.01.2025	19:58:10,120	600		32,30
			600	32,30
			300	32,30
			100	32,30
			200	32,30
31.01.2025	19:57:58,570	1		32,35
			1	32,35
			1	32,35
31.01.2025	19:57:30,560	87		32,30
			87	32,30
			87	32,30
31.01.2025	19:53:33,188	1		32,35
			1	32,35
			1	32,35
31.01.2025	19:51:30,529	32		32,30
			32	32,30
			32	32,30
31.01.2025	19:50:58,450	111		32,30
			111	32,30
			100	32,30
			11	32,30
31.01.2025	19:47:47,293	110		32,32
			110	32,32
			110	32,32
31.01.2025	19:45:25,083	300		32,32
			300	32,32
			300	32,32
31.01.2025	19:39:36,020	15		32,32
			15	32,32
			15	32,32
31.01.2025	19:38:05,845	55		32,34
			55	32,34
			55	32,34
31.01.2025	19:38:01,326	100		32,34
			100	32,34
			100	32,34
31.01.2025	19:37:46,157	3		32,32
			3	32,32
			3	32,32
31.01.2025	19:37:38,325	648		32,32
			648	32,32
			648	32,32
31.01.2025	19:37:24,478	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	19:36:31,487	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	19:34:45,226	1 000		32,31
			1 000	32,31
			1 000	32,31
31.01.2025	19:32:43,480	20		32,34
			20	32,34
			20	32,34
31.01.2025	19:32:11,262	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	19:32:03,688	40		32,34
			40	32,34
			40	32,34
31.01.2025	19:30:21,512	200		32,32
			200	32,32
			200	32,32
31.01.2025	19:28:15,705	10		32,35
			10	32,35
			10	32,35
31.01.2025	19:26:19,595	15		32,32
			15	32,32
			15	32,32
31.01.2025	19:26:19,515	150		32,31
			150	32,31
			150	32,31
31.01.2025	19:25:24,490	1 000		32,31
			100	32,31
			1 000	32,31
			900	32,31
31.01.2025	19:25:23,216	100		32,32
			100	32,32
			100	32,32
31.01.2025	19:23:27,185	115		32,32
			15	32,32
			115	32,32
			100	32,32
31.01.2025	19:20:30,287	40		32,35
			40	32,35
			40	32,35
31.01.2025	19:20:02,718	200		32,33
			200	32,33
			200	32,33
31.01.2025	19:19:55,719	1		32,36
			1	32,36
			1	32,36
31.01.2025	19:16:30,297	183		32,38
			143	32,38
			40	32,38
			183	32,38
31.01.2025	19:15:50,596	24		32,38
			24	32,38
			9	32,38
			15	32,38
31.01.2025	19:13:55,384	1		32,32
			1	32,32
			1	32,32
31.01.2025	19:13:35,582	50		32,32
			50	32,32
			50	32,32
31.01.2025	19:12:43,569	3		32,31
			3	32,31
			3	32,31
31.01.2025	19:12:33,697	40		32,31
			40	32,31
			40	32,31
31.01.2025	19:12:24,754	3		32,38
			3	32,38
			3	32,38
31.01.2025	19:11:35,191	1		32,38
			1	32,38
			1	32,38
31.01.2025	19:06:52,247	600		32,34
			100	32,34
			600	32,34
			200	32,34
			100	32,34
			200	32,34
31.01.2025	19:06:32,948	10		32,34
			10	32,34
			10	32,34
31.01.2025	19:06:16,131	10		32,34
			10	32,34
			10	32,34
31.01.2025	19:06:14,506	600		32,30
			100	32,30
			500	32,30
			600	32,30
31.01.2025	19:06:07,349	10		32,30
			10	32,30
			10	32,30
31.01.2025	19:01:26,925	17		32,31
			17	32,31
			17	32,31
31.01.2025	19:00:15,833	550		32,30
			435	32,30
			550	32,30
			100	32,30
			15	32,30
31.01.2025	18:59:30,075	1 000		32,31
			39	32,31
			200	32,31
			61	32,31
			500	32,31
			1 000	32,31
			100	32,31
			100	32,31
31.01.2025	18:55:53,237	250		32,31
			250	32,31
			150	32,31
			100	32,31
31.01.2025	18:55:44,616	265		32,32
			200	32,32
			65	32,32
			265	32,32
31.01.2025	18:53:39,610	5		32,38
			5	32,38
			5	32,38
31.01.2025	18:52:01,398	1		32,38
			1	32,38
			1	32,38
31.01.2025	18:51:51,334	300		32,38
			300	32,38
			300	32,38
31.01.2025	18:50:08,240	1 500		32,38
			1 000	32,38
			1 500	32,38
			500	32,38
31.01.2025	18:49:55,799	50		32,38
			50	32,38
			50	32,38
31.01.2025	18:49:33,784	535		32,36
			535	32,36
			535	32,36
31.01.2025	18:49:33,713	200		32,35
			200	32,35
			200	32,35
31.01.2025	18:49:18,888	82		32,32
			82	32,32
			82	32,32
31.01.2025	18:46:06,988	371		32,32
			371	32,32
			171	32,32
			200	32,32
31.01.2025	18:44:49,178	1		32,32
			1	32,32
			1	32,32
31.01.2025	18:42:45,341	10		32,37
			10	32,37
			10	32,37
31.01.2025	18:40:54,299	25		32,37
			25	32,37
			25	32,37
31.01.2025	18:40:40,999	1		32,37
			1	32,37
			1	32,37
31.01.2025	18:40:21,409	33		32,32
			33	32,32
			33	32,32
31.01.2025	18:37:58,228	100		32,32
			100	32,32
			100	32,32
31.01.2025	18:36:27,236	3 067		32,35
			67	32,35
			3 000	32,35
			3 067	32,35
31.01.2025	18:36:22,186	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	18:35:57,019	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	18:35:50,764	8		32,34
			8	32,34
			8	32,34
31.01.2025	18:35:20,616	225		32,32
			225	32,32
			225	32,32
31.01.2025	18:31:29,672	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:30:30,567	30		32,34
			30	32,34
			30	32,34
31.01.2025	18:29:31,462	70		32,34
			70	32,34
			70	32,34
31.01.2025	18:27:10,172	30		32,34
			30	32,34
			30	32,34
31.01.2025	18:25:24,250	4		32,34
			4	32,34
			4	32,34
31.01.2025	18:25:11,458	3		32,32
			3	32,32
			3	32,32
31.01.2025	18:25:05,707	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:24:53,239	300		32,32
			85	32,32
			215	32,32
			300	32,32
31.01.2025	18:24:45,251	3		32,34
			3	32,34
			3	32,34
31.01.2025	18:23:37,771	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:19:50,500	124		32,32
			124	32,32
			124	32,32
31.01.2025	18:18:24,578	150		32,34
			150	32,34
			150	32,34
31.01.2025	18:18:15,026	100		32,32
			100	32,32
			100	32,32
31.01.2025	18:17:11,419	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	18:15:01,036	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:13:11,725	284		32,34
			284	32,34
			284	32,34
31.01.2025	18:12:51,394	1		32,34
			1	32,34
			1	32,34
31.01.2025	18:12:34,975	4		32,32
			4	32,32
			4	32,32
31.01.2025	18:12:14,911	605		32,34
			605	32,34
			605	32,34
31.01.2025	18:11:22,172	250		32,34
			250	32,34
			250	32,34
31.01.2025	18:10:28,157	150		32,34
			150	32,34
			150	32,34
31.01.2025	18:10:22,080	25		32,31
			25	32,31
			25	32,31
31.01.2025	18:08:52,522	10		32,30
			10	32,30
			10	32,30
31.01.2025	18:08:40,214	150		32,33
			150	32,33
			150	32,33
31.01.2025	18:08:12,321	800		32,34
			150	32,34
			250	32,34
			100	32,34
			800	32,34
			300	32,34
31.01.2025	18:04:09,994	37		32,30
			37	32,30
			37	32,30
31.01.2025	18:03:51,491	62		32,34
			62	32,34
			62	32,34
31.01.2025	17:59:40,236	30		32,34
			30	32,34
			30	32,34
31.01.2025	17:59:01,450	2		32,34
			2	32,34
			2	32,34
31.01.2025	17:56:50,539	200		32,30
			100	32,30
			100	32,30
			200	32,30
31.01.2025	17:55:29,173	9		32,29
			9	32,29
			9	32,29
31.01.2025	17:52:10,181	2		32,35
			2	32,35
			2	32,35
31.01.2025	17:49:59,282	3		32,35
			3	32,35
			3	32,35
31.01.2025	17:46:18,980	3		32,35
			3	32,35
			3	32,35
31.01.2025	17:44:35,028	2		32,35
			2	32,35
			2	32,35
31.01.2025	17:42:11,664	100		32,29
			100	32,29
			100	32,29
31.01.2025	17:41:26,078	250		32,35
			250	32,35
			250	32,35
31.01.2025	17:41:23,552	80		32,28
			80	32,28
			80	32,28
31.01.2025	17:41:18,272	850		32,31
			150	32,31
			100	32,31
			500	32,31
			100	32,31
			850	32,31
31.01.2025	17:41:05,094	300		32,33
			300	32,33
			300	32,33
31.01.2025	17:39:30,873	1		32,32
			1	32,32
			1	32,32
31.01.2025	17:39:27,351	62		32,32
			62	32,32
			62	32,32
31.01.2025	17:38:56,627	30		32,32
			30	32,32
			30	32,32
31.01.2025	17:38:03,636	5		32,32
			5	32,32
			5	32,32
31.01.2025	17:37:40,296	301		32,32
			301	32,32
			301	32,32
31.01.2025	17:36:28,116	20		32,31
			20	32,31
			20	32,31
31.01.2025	17:36:23,687	100		32,32
			100	32,32
			100	32,32
31.01.2025	17:35:41,849	1 285		32,33
			151	32,33
			151	32,33
			1	32,33
			982	32,33
			600	32,33
			655	32,33
			30	32,33
31.01.2025	17:28:23,596	4		32,27
			4	32,27
			4	32,27
31.01.2025	17:26:14,082	1		32,27
			1	32,27
			1	32,27
31.01.2025	17:23:41,461	1		32,29
			1	32,29
			1	32,29
31.01.2025	17:23:09,120	1		32,29
			1	32,29
			1	32,29
31.01.2025	17:23:02,526	500		32,29
			500	32,29
			500	32,29
31.01.2025	17:22:22,141	30		32,27
			30	32,27
			30	32,27
31.01.2025	17:22:02,804	40		32,27
			40	32,27
			40	32,27
31.01.2025	17:21:34,805	500		32,27
			500	32,27
			500	32,27
31.01.2025	17:19:42,290	360		32,28
			360	32,28
			360	32,28
31.01.2025	17:19:31,549	28		32,27
			28	32,27
			28	32,27
31.01.2025	17:18:10,238	3		32,27
			3	32,27
			3	32,27
31.01.2025	17:17:45,636	4		32,28
			4	32,28
			4	32,28
31.01.2025	17:17:36,014	390		32,28
			390	32,28
			390	32,28
31.01.2025	17:17:24,965	150		32,27
			150	32,27
			150	32,27
31.01.2025	17:16:50,278	40		32,27
			40	32,27
			40	32,27
31.01.2025	17:16:39,450	3		32,28
			3	32,28
			3	32,28
31.01.2025	17:14:56,703	1 000		32,28
			1 000	32,28
			1 000	32,28
31.01.2025	17:14:23,248	1 500		32,28
			1 500	32,28
			1 500	32,28
31.01.2025	17:14:09,528	500		32,28
			500	32,28
			500	32,28
31.01.2025	17:14:07,565	50		32,28
			45	32,28
			50	32,28
			5	32,28
31.01.2025	17:12:48,973	500		32,27
			500	32,27
			500	32,27
31.01.2025	17:12:34,969	15		32,26
			15	32,26
			15	32,26
31.01.2025	17:10:59,190	12		32,26
			12	32,26
			12	32,26
31.01.2025	17:10:40,550	1 000		32,26
			1 000	32,26
			500	32,26
			500	32,26
31.01.2025	17:08:51,655	2		32,25
			2	32,25
			2	32,25
31.01.2025	17:08:19,474	20		32,24
			20	32,24
			20	32,24
31.01.2025	17:07:29,007	500		32,25
			500	32,25
			500	32,25
31.01.2025	17:07:28,914	500		32,24
			500	32,24
			500	32,24
31.01.2025	17:06:28,854	4		32,25
			4	32,25
			4	32,25
31.01.2025	17:05:21,675	114		32,25
			114	32,25
			114	32,25
31.01.2025	17:04:09,761	150		32,26
			150	32,26
			150	32,26
31.01.2025	17:03:02,857	500		32,25
			500	32,25
			500	32,25
31.01.2025	17:00:48,806	30		32,26
			30	32,26
			30	32,26
31.01.2025	17:00:46,264	372		32,26
			372	32,26
			372	32,26
31.01.2025	17:00:42,572	250		32,26
			250	32,26
			250	32,26
31.01.2025	17:00:10,299	299		32,26
			299	32,26
			299	32,26
31.01.2025	16:59:58,614	150		32,27
			150	32,27
			150	32,27
31.01.2025	16:59:42,220	8		32,27
			8	32,27
			8	32,27
31.01.2025	16:58:43,283	150		32,26
			150	32,26
			150	32,26
31.01.2025	16:57:22,169	80		32,27
			80	32,27
			80	32,27
31.01.2025	16:57:22,000	30		32,27
			30	32,27
			30	32,27
31.01.2025	16:56:46,322	405		32,26
			405	32,26
			405	32,26
31.01.2025	16:56:26,081	2		32,27
			2	32,27
			2	32,27
31.01.2025	16:55:58,498	2		32,27
			2	32,27
			2	32,27
31.01.2025	16:55:29,176	2		32,27
			2	32,27
			2	32,27
31.01.2025	16:54:08,022	18		32,26
			18	32,26
			18	32,26
31.01.2025	16:53:14,583	30		32,27
			30	32,27
			30	32,27
31.01.2025	16:52:52,475	150		32,26
			150	32,26
			150	32,26
31.01.2025	16:51:31,884	1		32,26
			1	32,26
			1	32,26
31.01.2025	16:51:09,348	200		32,25
			200	32,25
			200	32,25
31.01.2025	16:50:49,991	190		32,25
			190	32,25
			190	32,25
31.01.2025	16:49:41,324	30		32,26
			30	32,26
			30	32,26
31.01.2025	16:49:30,921	2		32,25
			2	32,25
			2	32,25
31.01.2025	16:48:58,113	20		32,25
			20	32,25
			20	32,25
31.01.2025	16:48:29,176	100		32,26
			100	32,26
			100	32,26
31.01.2025	16:47:23,230	1 500		32,26
			1 500	32,26
			1 500	32,26
31.01.2025	16:46:36,049	31		32,26
			31	32,26
			31	32,26
31.01.2025	16:45:10,127	1		32,26
			1	32,26
			1	32,26
31.01.2025	16:45:10,015	200		32,25
			200	32,25
			200	32,25
31.01.2025	16:44:53,722	1		32,25
			1	32,25
			1	32,25
31.01.2025	16:44:36,923	12		32,25
			12	32,25
			6	32,25
			6	32,25
31.01.2025	16:44:19,882	5		32,25
			5	32,25
			5	32,25
31.01.2025	16:44:19,728	2		32,26
			2	32,26
			2	32,26
31.01.2025	16:42:02,762	200		32,26
			200	32,26
			200	32,26
31.01.2025	16:40:23,243	100		32,24
			100	32,24
			100	32,24
31.01.2025	16:39:10,496	1		32,25
			1	32,25
			1	32,25
31.01.2025	16:39:01,735	7		32,24
			7	32,24
			7	32,24
31.01.2025	16:37:42,735	750		32,24
			750	32,24
			750	32,24
31.01.2025	16:37:35,995	85		32,23
			85	32,23
			85	32,23
31.01.2025	16:37:34,268	100		32,23
			100	32,23
			100	32,23
31.01.2025	16:36:34,210	39		32,25
			39	32,25
			39	32,25
31.01.2025	16:35:04,744	200		32,28
			200	32,28
			200	32,28
31.01.2025	16:35:03,498	200		32,28
			200	32,28
			200	32,28
31.01.2025	16:34:43,423	40		32,28
			40	32,28
			40	32,28
31.01.2025	16:34:04,004	15		32,29
			15	32,29
			15	32,29
31.01.2025	16:32:57,569	28		32,28
			28	32,28
			28	32,28
31.01.2025	16:31:53,534	500		32,28
			500	32,28
			500	32,28
31.01.2025	16:31:13,587	50		32,28
			50	32,28
			50	32,28
31.01.2025	16:29:00,103	5		32,30
			5	32,30
			5	32,30
31.01.2025	16:28:37,260	100		32,30
			100	32,30
			100	32,30
31.01.2025	16:28:17,692	2		32,30
			2	32,30
			2	32,30
31.01.2025	16:27:40,550	100		32,30
			100	32,30
			100	32,30
31.01.2025	16:26:56,593	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:26:24,625	319		32,31
			319	32,31
			319	32,31
31.01.2025	16:26:08,888	16		32,31
			16	32,31
			16	32,31
31.01.2025	16:24:33,052	30		32,30
			30	32,30
			30	32,30
31.01.2025	16:23:57,842	70		32,31
			70	32,31
			70	32,31
31.01.2025	16:23:13,751	1 000		32,30
			1 000	32,30
			1 000	32,30
31.01.2025	16:23:08,854	10		32,30
			10	32,30
			10	32,30
31.01.2025	16:21:20,959	2		32,30
			2	32,30
			2	32,30
31.01.2025	16:20:45,788	2		32,31
			2	32,31
			2	32,31
31.01.2025	16:20:37,144	6		32,31
			6	32,31
			6	32,31
31.01.2025	16:19:45,112	500		32,30
			500	32,30
			500	32,30
31.01.2025	16:19:02,673	500		32,30
			500	32,30
			500	32,30
31.01.2025	16:18:56,562	4		32,30
			4	32,30
			4	32,30
31.01.2025	16:18:40,743	3		32,30
			3	32,30
			3	32,30
31.01.2025	16:18:34,194	1		32,31
			1	32,31
			1	32,31
31.01.2025	16:18:12,906	4		32,31
			4	32,31
			4	32,31
31.01.2025	16:17:26,510	13		32,30
			13	32,30
			13	32,30
31.01.2025	16:17:02,639	3		32,29
			3	32,29
			3	32,29
31.01.2025	16:16:03,831	25		32,30
			25	32,30
			25	32,30
31.01.2025	16:16:02,102	49		32,30
			49	32,30
			49	32,30
31.01.2025	16:15:11,109	500		32,31
			500	32,31
			500	32,31
31.01.2025	16:15:08,848	3		32,31
			3	32,31
			3	32,31
31.01.2025	16:15:04,592	35		32,30
			35	32,30
			35	32,30
31.01.2025	16:14:39,459	100		32,30
			100	32,30
			100	32,30
31.01.2025	16:14:30,605	2		32,31
			2	32,31
			2	32,31
31.01.2025	16:12:38,925	1		32,32
			1	32,32
			1	32,32
31.01.2025	16:12:01,751	1		32,32
			1	32,32
			1	32,32
31.01.2025	16:11:50,951	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:11:07,732	40		32,31
			40	32,31
			40	32,31
31.01.2025	16:11:00,477	2		32,31
			2	32,31
			2	32,31
31.01.2025	16:10:53,804	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:10:51,682	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:10:50,407	1		32,32
			1	32,32
			1	32,32
31.01.2025	16:09:40,335	75		32,31
			75	32,31
			75	32,31
31.01.2025	16:08:28,868	50		32,30
			50	32,30
			50	32,30
31.01.2025	16:06:41,736	1		32,34
			1	32,34
			1	32,34
31.01.2025	16:06:37,807	4		32,34
			4	32,34
			4	32,34
31.01.2025	16:05:13,294	70		32,35
			70	32,35
			70	32,35
31.01.2025	16:05:00,517	78		32,34
			78	32,34
			78	32,34
31.01.2025	16:04:03,277	40		32,33
			40	32,33
			40	32,33
31.01.2025	16:03:24,627	20		32,32
			20	32,32
			20	32,32
31.01.2025	16:03:14,116	98		32,32
			40	32,32
			58	32,32
			98	32,32
31.01.2025	16:02:29,236	100		32,31
			100	32,31
			100	32,31
31.01.2025	16:02:05,617	250		32,31
			250	32,31
			250	32,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 115,76 / Ask: 115,84
Stückzahl: 919 376
-3,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 21:58:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung