Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
421
112,4729
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:24:58,467 | 14 | 113,00 | |
| 5 | 113,00 | |||
| 4 | 113,00 | |||
| 9 | 113,00 | |||
| 10 | 113,00 | |||
| 05.08.2025 | 16:22:07,789 | 17 | 113,0651 | |
| 17 | 113,0651 | |||
| 17 | 113,0651 | |||
| 05.08.2025 | 16:19:16,706 | 176 | 113,0799 | |
| 176 | 113,0799 | |||
| 176 | 113,0799 | |||
| 05.08.2025 | 16:17:52,449 | 177 | 113,0799 | |
| 177 | 113,0799 | |||
| 177 | 113,0799 | |||
| 05.08.2025 | 16:17:23,606 | 17 | 113,0949 | |
| 17 | 113,0949 | |||
| 17 | 113,0949 | |||
| 05.08.2025 | 16:14:56,677 | 15 | 113,0951 | |
| 1 | 113,0951 | |||
| 14 | 113,0951 | |||
| 15 | 113,0951 | |||
| 05.08.2025 | 16:14:44,199 | 50 | 113,1001 | |
| 50 | 113,1001 | |||
| 50 | 113,1001 | |||
| 05.08.2025 | 16:09:20,030 | 170 | 113,1549 | |
| 170 | 113,1549 | |||
| 170 | 113,1549 | |||
| 05.08.2025 | 16:07:30,162 | 44 | 113,1351 | |
| 44 | 113,1351 | |||
| 44 | 113,1351 | |||
| 05.08.2025 | 16:06:54,416 | 1 100 | 113,1699 | |
| 1 100 | 113,1699 | |||
| 1 100 | 113,1699 | |||
| 05.08.2025 | 16:06:36,308 | 50 | 113,1451 | |
| 50 | 113,1451 | |||
| 50 | 113,1451 | |||
| 05.08.2025 | 16:03:11,378 | 132 | 113,2549 | |
| 132 | 113,2549 | |||
| 132 | 113,2549 | |||
| 05.08.2025 | 16:00:01,016 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 05.08.2025 | 15:58:23,086 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 05.08.2025 | 15:57:00,617 | 100 | 113,4099 | |
| 100 | 113,4099 | |||
| 100 | 113,4099 | |||
| 05.08.2025 | 15:56:19,970 | 9 | 113,3651 | |
| 9 | 113,3651 | |||
| 9 | 113,3651 | |||
| 05.08.2025 | 15:53:30,525 | 15 | 113,4449 | |
| 15 | 113,4449 | |||
| 15 | 113,4449 | |||
| 05.08.2025 | 15:51:57,341 | 45 | 113,4201 | |
| 45 | 113,4201 | |||
| 45 | 113,4201 | |||
| 05.08.2025 | 15:50:56,241 | 20 | 113,4199 | |
| 20 | 113,4199 | |||
| 20 | 113,4199 | |||
| 05.08.2025 | 15:50:13,930 | 431 | 113,4149 | |
| 431 | 113,4149 | |||
| 431 | 113,4149 | |||
| 05.08.2025 | 15:41:38,616 | 47 | 113,3899 | |
| 47 | 113,3899 | |||
| 47 | 113,3899 | |||
| 05.08.2025 | 15:40:26,430 | 44 | 113,3101 | |
| 44 | 113,3101 | |||
| 44 | 113,3101 | |||
| 05.08.2025 | 15:39:30,702 | 40 | 113,3499 | |
| 40 | 113,3499 | |||
| 40 | 113,3499 | |||
| 05.08.2025 | 15:38:30,481 | 6 | 113,3101 | |
| 6 | 113,3101 | |||
| 6 | 113,3101 | |||
| 05.08.2025 | 15:38:07,379 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 05.08.2025 | 15:36:40,659 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 05.08.2025 | 15:36:13,887 | 10 | 113,2501 | |
| 10 | 113,2501 | |||
| 10 | 113,2501 | |||
| 05.08.2025 | 15:32:25,610 | 37 | 113,2499 | |
| 37 | 113,2499 | |||
| 37 | 113,2499 | |||
| 05.08.2025 | 15:24:08,294 | 4 | 113,27 | |
| 4 | 113,27 | |||
| 4 | 113,27 | |||
| 05.08.2025 | 15:22:47,399 | 44 | 113,3149 | |
| 44 | 113,3149 | |||
| 44 | 113,3149 | |||
| 05.08.2025 | 15:19:39,288 | 170 | 113,3549 | |
| 170 | 113,3549 | |||
| 170 | 113,3549 | |||
| 05.08.2025 | 15:17:11,638 | 6 | 113,2701 | |
| 6 | 113,2701 | |||
| 6 | 113,2701 | |||
| 05.08.2025 | 15:14:58,935 | 350 | 113,30 | |
| 350 | 113,30 | |||
| 350 | 113,30 | |||
| 05.08.2025 | 15:12:32,881 | 353 | 113,3299 | |
| 353 | 113,3299 | |||
| 353 | 113,3299 | |||
| 05.08.2025 | 15:11:22,862 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 05.08.2025 | 15:10:46,387 | 232 | 113,3399 | |
| 232 | 113,3399 | |||
| 232 | 113,3399 | |||
| 05.08.2025 | 15:09:57,953 | 10 | 113,3499 | |
| 10 | 113,3499 | |||
| 10 | 113,3499 | |||
| 05.08.2025 | 15:09:44,493 | 233 | 113,3499 | |
| 233 | 113,3499 | |||
| 233 | 113,3499 | |||
| 05.08.2025 | 15:08:39,224 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 05.08.2025 | 15:07:01,923 | 8 | 113,3201 | |
| 8 | 113,3201 | |||
| 8 | 113,3201 | |||
| 05.08.2025 | 15:02:21,769 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 05.08.2025 | 15:01:27,955 | 132 | 113,4399 | |
| 132 | 113,4399 | |||
| 132 | 113,4399 | |||
| 05.08.2025 | 14:57:24,923 | 37 | 113,4249 | |
| 37 | 113,4249 | |||
| 37 | 113,4249 | |||
| 05.08.2025 | 14:56:44,482 | 88 | 113,4349 | |
| 88 | 113,4349 | |||
| 88 | 113,4349 | |||
| 05.08.2025 | 14:56:43,631 | 443 | 113,4001 | |
| 443 | 113,4001 | |||
| 443 | 113,4001 | |||
| 05.08.2025 | 14:55:05,090 | 150 | 113,4499 | |
| 150 | 113,4499 | |||
| 150 | 113,4499 | |||
| 05.08.2025 | 14:54:19,006 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 05.08.2025 | 14:54:18,752 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 05.08.2025 | 14:53:40,537 | 5 | 113,4101 | |
| 5 | 113,4101 | |||
| 5 | 113,4101 | |||
| 05.08.2025 | 14:52:40,416 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 05.08.2025 | 14:52:32,509 | 80 | 113,4799 | |
| 80 | 113,4799 | |||
| 80 | 113,4799 | |||
| 05.08.2025 | 14:49:59,343 | 17 | 113,3751 | |
| 17 | 113,3751 | |||
| 17 | 113,3751 | |||
| 05.08.2025 | 14:49:21,323 | 105 | 113,40 | |
| 105 | 113,40 | |||
| 105 | 113,40 | |||
| 05.08.2025 | 14:48:20,472 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 05.08.2025 | 14:46:23,412 | 10 | 113,4151 | |
| 10 | 113,4151 | |||
| 10 | 113,4151 | |||
| 05.08.2025 | 14:46:06,473 | 28 | 113,4251 | |
| 28 | 113,4251 | |||
| 28 | 113,4251 | |||
| 05.08.2025 | 14:45:07,085 | 401 | 113,4101 | |
| 401 | 113,4101 | |||
| 401 | 113,4101 | |||
| 05.08.2025 | 14:45:04,326 | 88 | 113,4349 | |
| 88 | 113,4349 | |||
| 88 | 113,4349 | |||
| 05.08.2025 | 14:43:12,399 | 24 | 113,4301 | |
| 24 | 113,4301 | |||
| 24 | 113,4301 | |||
| 05.08.2025 | 14:41:32,121 | 14 | 113,4849 | |
| 14 | 113,4849 | |||
| 14 | 113,4849 | |||
| 05.08.2025 | 14:35:34,772 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 05.08.2025 | 14:33:01,035 | 9 | 113,4201 | |
| 9 | 113,4201 | |||
| 9 | 113,4201 | |||
| 05.08.2025 | 14:30:36,093 | 132 | 113,4649 | |
| 132 | 113,4649 | |||
| 132 | 113,4649 | |||
| 05.08.2025 | 14:29:44,917 | 42 | 113,4599 | |
| 42 | 113,4599 | |||
| 42 | 113,4599 | |||
| 05.08.2025 | 14:28:52,008 | 89 | 113,4549 | |
| 89 | 113,4549 | |||
| 89 | 113,4549 | |||
| 05.08.2025 | 14:23:12,786 | 30 | 113,3951 | |
| 30 | 113,3951 | |||
| 30 | 113,3951 | |||
| 05.08.2025 | 14:20:23,052 | 5 | 113,4449 | |
| 5 | 113,4449 | |||
| 5 | 113,4449 | |||
| 05.08.2025 | 14:19:34,254 | 353 | 113,40 | |
| 353 | 113,40 | |||
| 353 | 113,40 | |||
| 05.08.2025 | 14:18:34,981 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 05.08.2025 | 14:17:50,342 | 1 | 113,5201 | |
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 05.08.2025 | 14:15:49,145 | 17 | 113,5399 | |
| 17 | 113,5399 | |||
| 17 | 113,5399 | |||
| 05.08.2025 | 14:15:27,487 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 05.08.2025 | 14:14:42,111 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.08.2025 | 14:10:50,257 | 4 | 113,4201 | |
| 4 | 113,4201 | |||
| 4 | 113,4201 | |||
| 05.08.2025 | 14:08:53,283 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 05.08.2025 | 14:08:39,344 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 05.08.2025 | 14:08:35,605 | 14 | 113,4001 | |
| 14 | 113,4001 | |||
| 14 | 113,4001 | |||
| 05.08.2025 | 14:03:25,687 | 6 | 113,4949 | |
| 6 | 113,4949 | |||
| 6 | 113,4949 | |||
| 05.08.2025 | 13:53:25,118 | 25 | 113,5151 | |
| 25 | 113,5151 | |||
| 25 | 113,5151 | |||
| 05.08.2025 | 13:50:55,667 | 100 | 113,4701 | |
| 100 | 113,4701 | |||
| 100 | 113,4701 | |||
| 05.08.2025 | 13:50:32,525 | 22 | 113,5049 | |
| 22 | 113,5049 | |||
| 22 | 113,5049 | |||
| 05.08.2025 | 13:44:00,722 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 05.08.2025 | 13:43:23,569 | 21 | 113,5051 | |
| 21 | 113,5051 | |||
| 21 | 113,5051 | |||
| 05.08.2025 | 13:43:18,498 | 3 | 113,5349 | |
| 3 | 113,5349 | |||
| 3 | 113,5349 | |||
| 05.08.2025 | 13:43:13,526 | 20 | 113,5399 | |
| 20 | 113,5399 | |||
| 20 | 113,5399 | |||
| 05.08.2025 | 13:42:58,200 | 78 | 113,4851 | |
| 20 | 113,4851 | |||
| 58 | 113,4851 | |||
| 78 | 113,4851 | |||
| 05.08.2025 | 13:40:43,733 | 28 | 113,5199 | |
| 28 | 113,5199 | |||
| 28 | 113,5199 | |||
| 05.08.2025 | 13:39:02,265 | 86 | 113,50 | |
| 86 | 113,50 | |||
| 86 | 113,50 | |||
| 05.08.2025 | 13:35:16,485 | 10 | 113,4251 | |
| 10 | 113,4251 | |||
| 10 | 113,4251 | |||
| 05.08.2025 | 13:34:55,115 | 5 | 113,4101 | |
| 5 | 113,4101 | |||
| 5 | 113,4101 | |||
| 05.08.2025 | 13:34:39,537 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 05.08.2025 | 13:33:26,687 | 88 | 113,4349 | |
| 88 | 113,4349 | |||
| 88 | 113,4349 | |||
| 05.08.2025 | 13:31:26,402 | 7 | 113,4099 | |
| 7 | 113,4099 | |||
| 7 | 113,4099 | |||
| 05.08.2025 | 13:29:46,236 | 17 | 113,4249 | |
| 17 | 113,4249 | |||
| 17 | 113,4249 | |||
| 05.08.2025 | 13:29:34,757 | 30 | 113,4299 | |
| 30 | 113,4299 | |||
| 30 | 113,4299 | |||
| 05.08.2025 | 13:27:47,714 | 37 | 113,4051 | |
| 37 | 113,4051 | |||
| 37 | 113,4051 | |||
| 05.08.2025 | 13:25:48,134 | 9 | 113,4151 | |
| 9 | 113,4151 | |||
| 9 | 113,4151 | |||
| 05.08.2025 | 13:22:57,559 | 100 | 113,4449 | |
| 100 | 113,4449 | |||
| 100 | 113,4449 | |||
| 05.08.2025 | 13:18:56,150 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 05.08.2025 | 13:18:27,153 | 353 | 113,4999 | |
| 353 | 113,4999 | |||
| 353 | 113,4999 | |||
| 05.08.2025 | 13:13:24,469 | 50 | 113,4751 | |
| 50 | 113,4751 | |||
| 50 | 113,4751 | |||
| 05.08.2025 | 13:13:18,646 | 10 | 113,4801 | |
| 10 | 113,4801 | |||
| 10 | 113,4801 | |||
| 05.08.2025 | 13:12:41,177 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 05.08.2025 | 13:10:56,503 | 21 | 113,5141 | |
| 21 | 113,5141 | |||
| 21 | 113,5141 | |||
| 05.08.2025 | 13:10:12,137 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 05.08.2025 | 13:09:50,046 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 05.08.2025 | 13:09:49,115 | 50 | 113,4949 | |
| 50 | 113,4949 | |||
| 50 | 113,4949 | |||
| 05.08.2025 | 13:09:37,642 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 05.08.2025 | 13:06:46,945 | 65 | 113,4251 | |
| 65 | 113,4251 | |||
| 65 | 113,4251 | |||
| 05.08.2025 | 13:03:36,809 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 05.08.2025 | 13:03:18,081 | 353 | 113,4101 | |
| 353 | 113,4101 | |||
| 353 | 113,4101 | |||
| 05.08.2025 | 12:53:07,274 | 30 | 113,4699 | |
| 30 | 113,4699 | |||
| 30 | 113,4699 | |||
| 05.08.2025 | 12:52:36,125 | 4 | 113,4351 | |
| 4 | 113,4351 | |||
| 4 | 113,4351 | |||
| 05.08.2025 | 12:52:08,817 | 88 | 113,4499 | |
| 88 | 113,4499 | |||
| 88 | 113,4499 | |||
| 05.08.2025 | 12:51:03,092 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 05.08.2025 | 12:50:04,863 | 10 | 113,425 | |
| 10 | 113,425 | |||
| 10 | 113,425 | |||
| 05.08.2025 | 12:49:51,449 | 4 | 113,4201 | |
| 4 | 113,4201 | |||
| 4 | 113,4201 | |||
| 05.08.2025 | 12:46:45,459 | 8 | 113,3951 | |
| 8 | 113,3951 | |||
| 8 | 113,3951 | |||
| 05.08.2025 | 12:45:17,353 | 15 | 113,3851 | |
| 15 | 113,3851 | |||
| 15 | 113,3851 | |||
| 05.08.2025 | 12:36:19,195 | 11 | 113,3951 | |
| 11 | 113,3951 | |||
| 11 | 113,3951 | |||
| 05.08.2025 | 12:35:35,750 | 11 | 113,3951 | |
| 11 | 113,3951 | |||
| 11 | 113,3951 | |||
| 05.08.2025 | 12:35:23,205 | 12 | 113,3951 | |
| 12 | 113,3951 | |||
| 12 | 113,3951 | |||
| 05.08.2025 | 12:29:59,849 | 23 | 113,4751 | |
| 23 | 113,4751 | |||
| 23 | 113,4751 | |||
| 05.08.2025 | 12:27:40,821 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.08.2025 | 12:26:47,063 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 05.08.2025 | 12:25:23,274 | 12 | 113,4451 | |
| 12 | 113,4451 | |||
| 12 | 113,4451 | |||
| 05.08.2025 | 12:24:09,447 | 24 | 113,4699 | |
| 24 | 113,4699 | |||
| 24 | 113,4699 | |||
| 05.08.2025 | 12:22:55,106 | 39 | 113,4849 | |
| 39 | 113,4849 | |||
| 39 | 113,4849 | |||
| 05.08.2025 | 12:21:48,143 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 05.08.2025 | 12:20:51,107 | 10 | 113,4251 | |
| 10 | 113,4251 | |||
| 10 | 113,4251 | |||
| 05.08.2025 | 12:20:14,865 | 14 | 113,4201 | |
| 14 | 113,4201 | |||
| 14 | 113,4201 | |||
| 05.08.2025 | 12:17:59,039 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 05.08.2025 | 12:08:56,464 | 1 480 | 113,4669 | |
| 1 480 | 113,4669 | |||
| 1 480 | 113,4669 | |||
| 05.08.2025 | 12:08:11,140 | 10 | 113,4569 | |
| 10 | 113,4569 | |||
| 10 | 113,4569 | |||
| 05.08.2025 | 12:07:46,307 | 1 480 | 113,4569 | |
| 1 480 | 113,4569 | |||
| 1 480 | 113,4569 | |||
| 05.08.2025 | 12:07:24,372 | 1 480 | 113,4569 | |
| 1 480 | 113,4569 | |||
| 1 480 | 113,4569 | |||
| 05.08.2025 | 12:06:30,147 | 32 112 | 113,4616 | |
| 32 112 | 113,4616 | |||
| 32 112 | 113,4616 | |||
| 05.08.2025 | 12:06:29,709 | 1 480 | 113,4519 | |
| 1 480 | 113,4519 | |||
| 1 480 | 113,4519 | |||
| 05.08.2025 | 12:06:27,183 | 79 | 113,4666 | |
| 79 | 113,4666 | |||
| 79 | 113,4666 | |||
| 05.08.2025 | 11:44:58,340 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 05.08.2025 | 11:42:57,197 | 8 | 113,3849 | |
| 8 | 113,3849 | |||
| 8 | 113,3849 | |||
| 05.08.2025 | 11:41:11,625 | 45 | 113,3899 | |
| 45 | 113,3899 | |||
| 45 | 113,3899 | |||
| 05.08.2025 | 11:40:09,916 | 114 | 113,3849 | |
| 114 | 113,3849 | |||
| 114 | 113,3849 | |||
| 05.08.2025 | 11:39:16,915 | 30 | 113,3949 | |
| 30 | 113,3949 | |||
| 30 | 113,3949 | |||
| 05.08.2025 | 11:36:55,040 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 05.08.2025 | 11:36:34,621 | 52 | 113,3499 | |
| 52 | 113,3499 | |||
| 52 | 113,3499 | |||
| 05.08.2025 | 11:34:38,790 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 05.08.2025 | 11:33:52,848 | 15 | 113,3151 | |
| 15 | 113,3151 | |||
| 15 | 113,3151 | |||
| 05.08.2025 | 11:32:33,238 | 17 | 113,3299 | |
| 17 | 113,3299 | |||
| 17 | 113,3299 | |||
| 05.08.2025 | 11:31:51,642 | 20 | 113,3199 | |
| 20 | 113,3199 | |||
| 20 | 113,3199 | |||
| 05.08.2025 | 11:27:47,962 | 22 | 113,3099 | |
| 22 | 113,3099 | |||
| 22 | 113,3099 | |||
| 05.08.2025 | 11:26:49,042 | 5 | 113,2851 | |
| 5 | 113,2851 | |||
| 5 | 113,2851 | |||
| 05.08.2025 | 11:26:27,222 | 100 | 113,3099 | |
| 100 | 113,3099 | |||
| 100 | 113,3099 | |||
| 05.08.2025 | 11:22:37,985 | 4 | 113,2901 | |
| 4 | 113,2901 | |||
| 4 | 113,2901 | |||
| 05.08.2025 | 11:20:53,763 | 53 | 113,3249 | |
| 53 | 113,3249 | |||
| 53 | 113,3249 | |||
| 05.08.2025 | 11:20:45,728 | 35 | 113,3249 | |
| 35 | 113,3249 | |||
| 35 | 113,3249 | |||
| 05.08.2025 | 11:19:26,476 | 26 | 113,3199 | |
| 26 | 113,3199 | |||
| 26 | 113,3199 | |||
| 05.08.2025 | 11:18:01,571 | 2 | 113,2901 | |
| 2 | 113,2901 | |||
| 2 | 113,2901 | |||
| 05.08.2025 | 11:14:20,045 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 05.08.2025 | 11:11:46,763 | 255 | 113,3551 | |
| 255 | 113,3551 | |||
| 255 | 113,3551 | |||
| 05.08.2025 | 11:07:23,993 | 90 | 113,3749 | |
| 90 | 113,3749 | |||
| 90 | 113,3749 | |||
| 05.08.2025 | 11:06:38,136 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 05.08.2025 | 11:06:34,292 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 05.08.2025 | 11:04:31,233 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 05.08.2025 | 11:02:29,626 | 17 | 113,3699 | |
| 17 | 113,3699 | |||
| 17 | 113,3699 | |||
| 05.08.2025 | 11:00:37,689 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 05.08.2025 | 11:00:16,591 | 125 | 113,3251 | |
| 125 | 113,3251 | |||
| 124 | 113,3251 | |||
| 1 | 113,3251 | |||
| 05.08.2025 | 10:57:11,792 | 35 | 113,3549 | |
| 35 | 113,3549 | |||
| 35 | 113,3549 | |||
| 05.08.2025 | 10:55:02,190 | 10 | 113,3799 | |
| 10 | 113,3799 | |||
| 10 | 113,3799 | |||
| 05.08.2025 | 10:54:52,682 | 9 | 113,3401 | |
| 9 | 113,3401 | |||
| 9 | 113,3401 | |||
| 05.08.2025 | 10:52:01,607 | 56 | 113,3251 | |
| 56 | 113,3251 | |||
| 56 | 113,3251 | |||
| 05.08.2025 | 10:48:24,183 | 53 | 113,3549 | |
| 53 | 113,3549 | |||
| 53 | 113,3549 | |||
| 05.08.2025 | 10:47:39,703 | 17 | 113,3549 | |
| 17 | 113,3549 | |||
| 17 | 113,3549 | |||
| 05.08.2025 | 10:47:10,307 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 05.08.2025 | 10:46:57,152 | 130 | 113,3349 | |
| 130 | 113,3349 | |||
| 130 | 113,3349 | |||
| 05.08.2025 | 10:44:24,796 | 54 | 113,3051 | |
| 54 | 113,3051 | |||
| 54 | 113,3051 | |||
| 05.08.2025 | 10:39:46,269 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 05.08.2025 | 10:39:07,698 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 05.08.2025 | 10:38:00,814 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 05.08.2025 | 10:37:37,477 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 05.08.2025 | 10:34:50,274 | 44 | 113,2999 | |
| 44 | 113,2999 | |||
| 44 | 113,2999 | |||
| 05.08.2025 | 10:30:56,335 | 8 | 113,3049 | |
| 8 | 113,3049 | |||
| 8 | 113,3049 | |||
| 05.08.2025 | 10:29:35,115 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 05.08.2025 | 10:28:02,368 | 11 | 113,3051 | |
| 11 | 113,3051 | |||
| 11 | 113,3051 | |||
| 05.08.2025 | 10:27:34,879 | 200 | 113,3149 | |
| 200 | 113,3149 | |||
| 200 | 113,3149 | |||
| 05.08.2025 | 10:27:09,810 | 7 | 113,2901 | |
| 7 | 113,2901 | |||
| 7 | 113,2901 | |||
| 05.08.2025 | 10:26:19,164 | 6 | 113,2851 | |
| 6 | 113,2851 | |||
| 6 | 113,2851 | |||
| 05.08.2025 | 10:26:01,567 | 23 | 113,2601 | |
| 23 | 113,2601 | |||
| 23 | 113,2601 | |||
| 05.08.2025 | 10:24:52,486 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 05.08.2025 | 10:24:23,124 | 6 | 113,2601 | |
| 6 | 113,2601 | |||
| 6 | 113,2601 | |||
| 05.08.2025 | 10:18:55,520 | 45 | 113,2949 | |
| 45 | 113,2949 | |||
| 45 | 113,2949 | |||
| 05.08.2025 | 10:15:48,263 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 05.08.2025 | 10:15:43,621 | 100 | 113,2199 | |
| 100 | 113,2199 | |||
| 100 | 113,2199 | |||
| 05.08.2025 | 10:15:15,054 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 05.08.2025 | 10:14:12,149 | 17 | 113,2201 | |
| 17 | 113,2201 | |||
| 17 | 113,2201 | |||
| 05.08.2025 | 10:12:13,538 | 44 | 113,2001 | |
| 44 | 113,2001 | |||
| 44 | 113,2001 | |||
| 05.08.2025 | 10:11:52,615 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 05.08.2025 | 10:11:40,680 | 61 | 113,2199 | |
| 61 | 113,2199 | |||
| 61 | 113,2199 | |||
| 05.08.2025 | 10:11:17,125 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 05.08.2025 | 10:10:41,726 | 181 | 113,1701 | |
| 181 | 113,1701 | |||
| 181 | 113,1701 | |||
| 05.08.2025 | 10:07:27,961 | 8 | 113,2001 | |
| 8 | 113,2001 | |||
| 8 | 113,2001 | |||
| 05.08.2025 | 10:06:18,253 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.08.2025 | 10:05:41,532 | 22 | 113,2499 | |
| 22 | 113,2499 | |||
| 22 | 113,2499 | |||
| 05.08.2025 | 10:05:25,312 | 89 | 113,2499 | |
| 89 | 113,2499 | |||
| 89 | 113,2499 | |||
| 05.08.2025 | 10:02:45,361 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 05.08.2025 | 10:02:28,928 | 8 | 113,2499 | |
| 8 | 113,2499 | |||
| 8 | 113,2499 | |||
| 05.08.2025 | 10:00:50,211 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 05.08.2025 | 09:55:39,274 | 47 | 113,2451 | |
| 47 | 113,2451 | |||
| 47 | 113,2451 | |||
| 05.08.2025 | 09:54:54,230 | 22 | 113,2799 | |
| 22 | 113,2799 | |||
| 22 | 113,2799 | |||
| 05.08.2025 | 09:53:30,496 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.08.2025 | 09:52:03,796 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 05.08.2025 | 09:49:47,820 | 176 | 113,1951 | |
| 176 | 113,1951 | |||
| 176 | 113,1951 | |||
| 05.08.2025 | 09:47:39,719 | 71 | 113,2649 | |
| 71 | 113,2649 | |||
| 71 | 113,2649 | |||
| 05.08.2025 | 09:45:37,099 | 18 | 113,2699 | |
| 18 | 113,2699 | |||
| 18 | 113,2699 | |||
| 05.08.2025 | 09:43:36,608 | 9 | 113,2301 | |
| 9 | 113,2301 | |||
| 9 | 113,2301 | |||
| 05.08.2025 | 09:41:27,470 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 05.08.2025 | 09:40:33,074 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 05.08.2025 | 09:40:18,561 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 05.08.2025 | 09:34:12,593 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 05.08.2025 | 09:34:12,116 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 05.08.2025 | 09:31:08,811 | 15 | 113,2351 | |
| 15 | 113,2351 | |||
| 15 | 113,2351 | |||
| 05.08.2025 | 09:30:33,393 | 58 | 113,2649 | |
| 58 | 113,2649 | |||
| 58 | 113,2649 | |||
| 05.08.2025 | 09:29:09,293 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 05.08.2025 | 09:28:53,110 | 40 | 113,2549 | |
| 40 | 113,2549 | |||
| 40 | 113,2549 | |||
| 05.08.2025 | 09:27:00,537 | 17 | 113,2599 | |
| 17 | 113,2599 | |||
| 17 | 113,2599 | |||
| 05.08.2025 | 09:26:47,130 | 25 | 113,2599 | |
| 25 | 113,2599 | |||
| 25 | 113,2599 | |||
| 05.08.2025 | 09:24:17,429 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 05.08.2025 | 09:22:15,443 | 1 058 | 113,2999 | |
| 1 058 | 113,2999 | |||
| 1 058 | 113,2999 | |||
| 05.08.2025 | 09:20:28,881 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 05.08.2025 | 09:19:21,814 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 05.08.2025 | 09:18:33,492 | 6 | 113,3399 | |
| 6 | 113,3399 | |||
| 6 | 113,3399 | |||
| 05.08.2025 | 09:17:53,139 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 05.08.2025 | 09:16:16,663 | 18 | 113,3249 | |
| 18 | 113,3249 | |||
| 18 | 113,3249 | |||
| 05.08.2025 | 09:15:27,399 | 88 | 113,3399 | |
| 88 | 113,3399 | |||
| 88 | 113,3399 | |||
| 05.08.2025 | 09:11:46,803 | 75 | 113,3999 | |
| 75 | 113,3999 | |||
| 75 | 113,3999 | |||
| 05.08.2025 | 09:11:29,905 | 1 000 | 113,3949 | |
| 1 000 | 113,3949 | |||
| 1 000 | 113,3949 | |||
| 05.08.2025 | 09:11:07,142 | 6 | 113,4049 | |
| 6 | 113,4049 | |||
| 6 | 113,4049 | |||
| 05.08.2025 | 09:10:55,688 | 80 | 113,3751 | |
| 80 | 113,3751 | |||
| 80 | 113,3751 | |||
| 05.08.2025 | 09:10:14,282 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.08.2025 | 09:08:40,821 | 89 | 113,4399 | |
| 89 | 113,4399 | |||
| 89 | 113,4399 | |||
| 05.08.2025 | 09:07:46,649 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.08.2025 | 09:07:46,375 | 6 | 113,3951 | |
| 6 | 113,3951 | |||
| 6 | 113,3951 | |||
| 05.08.2025 | 09:06:56,816 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 05.08.2025 | 09:05:48,670 | 8 | 113,4051 | |
| 8 | 113,4051 | |||
| 8 | 113,4051 | |||
| 05.08.2025 | 09:04:25,102 | 59 | 113,37 | |
| 59 | 113,37 | |||
| 59 | 113,37 | |||
| 05.08.2025 | 09:04:05,498 | 1 | 113,3714 | |
| 1 | 113,3714 | |||
| 1 | 113,3714 | |||
| 05.08.2025 | 09:03:03,396 | 18 | 113,4412 | |
| 18 | 113,4412 | |||
| 16 | 113,4412 | |||
| 2 | 113,4412 | |||
| 05.08.2025 | 09:02:15,762 | 6 | 113,3843 | |
| 6 | 113,3843 | |||
| 6 | 113,3843 | |||
| 05.08.2025 | 09:01:09,747 | 14 | 113,4025 | |
| 14 | 113,4025 | |||
| 14 | 113,4025 | |||
| 05.08.2025 | 09:00:34,176 | 503 | 113,4145 | |
| 503 | 113,4145 | |||
| 503 | 113,4145 | |||
| 05.08.2025 | 08:48:15,636 | 3 | 113,5128 | |
| 3 | 113,5128 | |||
| 3 | 113,5128 | |||
| 05.08.2025 | 08:46:32,967 | 90 | 113,4097 | |
| 90 | 113,4097 | |||
| 90 | 113,4097 | |||
| 05.08.2025 | 08:42:57,326 | 2 | 113,3621 | |
| 2 | 113,3621 | |||
| 2 | 113,3621 | |||
| 05.08.2025 | 08:37:49,340 | 70 | 113,4424 | |
| 70 | 113,4424 | |||
| 70 | 113,4424 | |||
| 05.08.2025 | 08:33:10,255 | 71 | 113,40 | |
| 71 | 113,40 | |||
| 71 | 113,40 | |||
| 05.08.2025 | 08:30:28,016 | 8 | 113,3895 | |
| 8 | 113,3895 | |||
| 8 | 113,3895 | |||
| 05.08.2025 | 08:28:45,629 | 75 | 113,2811 | |
| 75 | 113,2811 | |||
| 75 | 113,2811 | |||
| 05.08.2025 | 08:28:30,659 | 3 | 113,285 | |
| 3 | 113,285 | |||
| 3 | 113,285 | |||
| 05.08.2025 | 08:26:20,887 | 1 | 113,359 | |
| 1 | 113,359 | |||
| 1 | 113,359 | |||
| 05.08.2025 | 08:25:35,875 | 8 | 113,2734 | |
| 8 | 113,2734 | |||
| 8 | 113,2734 | |||
| 05.08.2025 | 08:24:19,641 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 05.08.2025 | 08:19:59,221 | 3 | 113,4534 | |
| 3 | 113,4534 | |||
| 3 | 113,4534 | |||
| 05.08.2025 | 08:15:36,997 | 4 | 113,465 | |
| 4 | 113,465 | |||
| 4 | 113,465 | |||
| 05.08.2025 | 08:15:12,545 | 1 | 113,4522 | |
| 1 | 113,4522 | |||
| 1 | 113,4522 | |||
| 05.08.2025 | 08:14:07,363 | 3 | 113,4536 | |
| 3 | 113,4536 | |||
| 3 | 113,4536 | |||
| 05.08.2025 | 08:12:07,337 | 4 | 113,4512 | |
| 4 | 113,4512 | |||
| 4 | 113,4512 | |||
| 05.08.2025 | 08:08:19,764 | 1 | 113,4539 | |
| 1 | 113,4539 | |||
| 1 | 113,4539 | |||
| 05.08.2025 | 08:06:17,035 | 450 | 113,4347 | |
| 450 | 113,4347 | |||
| 450 | 113,4347 | |||
| 05.08.2025 | 08:01:43,594 | 1 | 113,4395 | |
| 1 | 113,4395 | |||
| 1 | 113,4395 | |||
| 05.08.2025 | 08:01:33,548 | 1 | 113,4391 | |
| 1 | 113,4391 | |||
| 1 | 113,4391 | |||
| 05.08.2025 | 08:00:59,083 | 132 | 113,4768 | |
| 132 | 113,4768 | |||
| 132 | 113,4768 | |||
| 05.08.2025 | 08:00:39,852 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 05.08.2025 | 07:55:19,464 | 4 | 113,341 | |
| 4 | 113,341 | |||
| 4 | 113,341 | |||
| 05.08.2025 | 07:54:39,202 | 6 | 113,3385 | |
| 6 | 113,3385 | |||
| 6 | 113,3385 | |||
| 05.08.2025 | 07:53:47,649 | 8 | 113,3429 | |
| 8 | 113,3429 | |||
| 8 | 113,3429 | |||
| 05.08.2025 | 07:52:27,384 | 3 | 113,4463 | |
| 3 | 113,4463 | |||
| 3 | 113,4463 | |||
| 05.08.2025 | 07:50:26,205 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 05.08.2025 | 07:48:04,743 | 3 | 113,3559 | |
| 3 | 113,3559 | |||
| 3 | 113,3559 | |||
| 05.08.2025 | 07:46:28,340 | 12 | 113,3483 | |
| 12 | 113,3483 | |||
| 12 | 113,3483 | |||
| 05.08.2025 | 07:46:18,629 | 18 | 113,3503 | |
| 18 | 113,3503 | |||
| 18 | 113,3503 | |||
| 05.08.2025 | 07:35:58,607 | 88 | 113,4437 | |
| 88 | 113,4437 | |||
| 88 | 113,4437 | |||
| 05.08.2025 | 07:33:34,704 | 14 | 113,3097 | |
| 14 | 113,3097 | |||
| 14 | 113,3097 | |||
| 05.08.2025 | 07:32:32,782 | 647 | 113,4045 | |
| 200 | 113,4045 | |||
| 2 | 113,4045 | |||
| 80 | 113,4045 | |||
| 30 | 113,4045 | |||
| 3 | 113,4045 | |||
| 20 | 113,4045 | |||
| 35 | 113,4045 | |||
| 177 | 113,4045 | |||
| 2 | 113,4045 | |||
| 619 | 113,4045 | |||
| 10 | 113,4045 | |||
| 64 | 113,4045 | |||
| 9 | 113,4045 | |||
| 7 | 113,4045 | |||
| 26 | 113,4045 | |||
| 10 | 113,4045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00