Tradegate Exchange

Volkswagen AG VZ

3830

2857

86,80

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:50:23,610	50		86,80
			50	86,80
			50	86,80
07/04/2025	17:50:22,612	30		86,80
			30	86,80
			30	86,80
07/04/2025	17:50:11,076	55		86,80
			55	86,80
			55	86,80
07/04/2025	17:50:08,006	10		86,80
			10	86,80
			10	86,80
07/04/2025	17:49:55,274	450		86,50
			450	86,50
			450	86,50
07/04/2025	17:49:42,291	75		86,96
			75	86,96
			75	86,96
07/04/2025	17:49:34,503	12		86,96
			12	86,96
			12	86,96
07/04/2025	17:49:31,134	100		86,96
			100	86,96
			100	86,96
07/04/2025	17:49:20,295	50		86,96
			50	86,96
			50	86,96
07/04/2025	17:49:00,387	1		86,96
			1	86,96
			1	86,96
07/04/2025	17:48:53,538	10		86,96
			10	86,96
			10	86,96
07/04/2025	17:48:44,686	15		86,96
			15	86,96
			15	86,96
07/04/2025	17:48:30,308	12		86,96
			12	86,96
			12	86,96
07/04/2025	17:47:31,630	1		86,96
			1	86,96
			1	86,96
07/04/2025	17:47:29,736	20		86,96
			20	86,96
			20	86,96
07/04/2025	17:47:25,596	60		86,96
			60	86,96
			60	86,96
07/04/2025	17:47:19,675	2		86,96
			2	86,96
			2	86,96
07/04/2025	17:46:43,614	450		86,50
			450	86,50
			450	86,50
07/04/2025	17:46:15,882	450		86,50
			78	86,50
			372	86,50
			450	86,50
07/04/2025	17:45:53,852	65		87,50
			65	87,50
			65	87,50
07/04/2025	17:45:36,193	55		87,50
			55	87,50
			55	87,50
07/04/2025	17:45:28,460	11		87,50
			11	87,50
			11	87,50
07/04/2025	17:45:22,537	10		87,50
			10	87,50
			10	87,50
07/04/2025	17:45:13,992	3		87,50
			3	87,50
			3	87,50
07/04/2025	17:44:58,371	50		87,50
			50	87,50
			50	87,50
07/04/2025	17:44:55,822	45		87,50
			35	87,50
			10	87,50
			45	87,50
07/04/2025	17:44:13,021	450		86,50
			450	86,50
			450	86,50
07/04/2025	17:44:03,019	450		86,50
			392	86,50
			58	86,50
			450	86,50
07/04/2025	17:43:52,565	300		87,00
			300	87,00
			300	87,00
07/04/2025	17:43:31,000	100		86,98
			100	86,98
			100	86,98
07/04/2025	17:43:26,691	400		86,98
			310	86,98
			400	86,98
			90	86,98
07/04/2025	17:43:25,309	20		86,98
			20	86,98
			20	86,98
07/04/2025	17:43:21,534	1		86,02
			1	86,02
			1	86,02
07/04/2025	17:43:00,795	50		86,98
			50	86,98
			50	86,98
07/04/2025	17:42:51,422	50		86,98
			50	86,98
			50	86,98
07/04/2025	17:42:47,206	10		86,98
			10	86,98
			10	86,98
07/04/2025	17:42:34,960	5		86,98
			5	86,98
			5	86,98
07/04/2025	17:42:16,040	40		86,98
			40	86,98
			30	86,98
			10	86,98
07/04/2025	17:41:59,930	1		86,98
			1	86,98
			1	86,98
07/04/2025	17:41:15,346	6		86,98
			6	86,98
			6	86,98
07/04/2025	17:40:22,209	274		86,98
			20	86,98
			30	86,98
			14	86,98
			17	86,98
			1	86,98
			274	86,98
			62	86,98
			65	86,98
			11	86,98
			10	86,98
			5	86,98
			2	86,98
			7	86,98
			10	86,98
			20	86,98
07/04/2025	17:40:03,653	501		86,50
			50	86,50
			1	86,50
			450	86,50
			501	86,50
07/04/2025	17:38:36,860	530		85,94
			437	85,94
			5	85,94
			1	85,94
			1	85,94
			60	85,94
			25	85,94
			1	85,94
			5	85,94
			450	85,94
			75	85,94
07/04/2025	17:29:55,189	100		86,00
			100	86,00
			100	86,00
07/04/2025	17:29:47,494	30		85,92
			30	85,92
			30	85,92
07/04/2025	17:29:24,678	30		86,04
			30	86,04
			30	86,04
07/04/2025	17:29:08,156	21		86,00
			11	86,00
			21	86,00
			10	86,00
07/04/2025	17:29:01,028	5		86,22
			5	86,22
			5	86,22
07/04/2025	17:29:00,531	200		86,20
			200	86,20
			200	86,20
07/04/2025	17:28:10,250	4		86,28
			4	86,28
			4	86,28
07/04/2025	17:28:06,594	4		86,18
			4	86,18
			4	86,18
07/04/2025	17:28:01,961	10		86,16
			10	86,16
			10	86,16
07/04/2025	17:28:01,532	20		86,20
			20	86,20
			20	86,20
07/04/2025	17:27:56,774	2		86,26
			2	86,26
			2	86,26
07/04/2025	17:27:41,590	100		86,34
			100	86,34
			100	86,34
07/04/2025	17:27:37,517	23		86,28
			23	86,28
			23	86,28
07/04/2025	17:27:08,254	5		86,28
			5	86,28
			5	86,28
07/04/2025	17:26:58,750	3		86,28
			3	86,28
			3	86,28
07/04/2025	17:26:46,164	350		86,40
			350	86,40
			350	86,40
07/04/2025	17:26:41,048	25		86,40
			25	86,40
			25	86,40
07/04/2025	17:26:37,379	3		86,42
			3	86,42
			3	86,42
07/04/2025	17:26:30,568	350		86,30
			350	86,30
			350	86,30
07/04/2025	17:26:23,572	350		86,34
			350	86,34
			350	86,34
07/04/2025	17:26:21,301	350		86,32
			350	86,32
			350	86,32
07/04/2025	17:26:11,956	100		86,36
			100	86,36
			100	86,36
07/04/2025	17:26:08,570	20		86,42
			20	86,42
			20	86,42
07/04/2025	17:26:01,875	350		86,40
			350	86,40
			350	86,40
07/04/2025	17:25:59,123	50		86,46
			50	86,46
			50	86,46
07/04/2025	17:25:41,904	350		86,48
			350	86,48
			350	86,48
07/04/2025	17:25:40,324	350		86,40
			350	86,40
			350	86,40
07/04/2025	17:24:09,416	260		86,52
			260	86,52
			260	86,52
07/04/2025	17:23:45,377	12		86,66
			12	86,66
			12	86,66
07/04/2025	17:23:38,342	15		86,62
			15	86,62
			15	86,62
07/04/2025	17:23:32,839	80		86,64
			80	86,64
			80	86,64
07/04/2025	17:23:32,236	200		86,68
			200	86,68
			200	86,68
07/04/2025	17:22:43,847	20		86,70
			20	86,70
			20	86,70
07/04/2025	17:22:25,765	10		86,64
			10	86,64
			10	86,64
07/04/2025	17:22:23,571	45		86,64
			45	86,64
			45	86,64
07/04/2025	17:22:13,304	10		86,70
			10	86,70
			10	86,70
07/04/2025	17:22:10,413	2		86,70
			2	86,70
			2	86,70
07/04/2025	17:22:07,659	1		86,66
			1	86,66
			1	86,66
07/04/2025	17:21:45,598	1		86,62
			1	86,62
			1	86,62
07/04/2025	17:21:32,827	200		86,60
			200	86,60
			200	86,60
07/04/2025	17:21:23,525	15		86,68
			15	86,68
			15	86,68
07/04/2025	17:21:19,956	200		86,80
			200	86,80
			200	86,80
07/04/2025	17:20:43,510	16		86,64
			16	86,64
			16	86,64
07/04/2025	17:19:50,077	25		86,36
			25	86,36
			25	86,36
07/04/2025	17:19:44,324	50		86,28
			50	86,28
			50	86,28
07/04/2025	17:19:39,800	35		86,18
			35	86,18
			35	86,18
07/04/2025	17:18:33,617	20		85,96
			20	85,96
			20	85,96
07/04/2025	17:18:11,266	2		85,72
			2	85,72
			2	85,72
07/04/2025	17:18:05,795	8		85,72
			8	85,72
			8	85,72
07/04/2025	17:18:01,318	36		85,84
			36	85,84
			36	85,84
07/04/2025	17:17:54,506	300		85,78
			300	85,78
			300	85,78
07/04/2025	17:17:44,702	25		85,52
			25	85,52
			25	85,52
07/04/2025	17:17:41,032	15		85,46
			15	85,46
			15	85,46
07/04/2025	17:17:23,832	3		85,46
			3	85,46
			3	85,46
07/04/2025	17:17:21,215	15		85,48
			15	85,48
			15	85,48
07/04/2025	17:16:48,740	40		85,62
			40	85,62
			40	85,62
07/04/2025	17:16:35,957	12		85,44
			12	85,44
			12	85,44
07/04/2025	17:16:28,799	10		85,72
			10	85,72
			10	85,72
07/04/2025	17:16:12,353	114		85,40
			114	85,40
			114	85,40
07/04/2025	17:15:37,311	20		85,44
			20	85,44
			20	85,44
07/04/2025	17:15:23,568	200		85,48
			200	85,48
			200	85,48
07/04/2025	17:15:22,152	40		85,42
			40	85,42
			40	85,42
07/04/2025	17:15:14,242	150		85,30
			150	85,30
			150	85,30
07/04/2025	17:15:14,120	1		85,30
			1	85,30
			1	85,30
07/04/2025	17:15:12,102	5		85,30
			5	85,30
			5	85,30
07/04/2025	17:15:07,679	40		85,40
			40	85,40
			40	85,40
07/04/2025	17:15:01,499	2		85,66
			2	85,66
			2	85,66
07/04/2025	17:14:48,961	12		85,60
			12	85,60
			12	85,60
07/04/2025	17:14:46,218	8		85,60
			8	85,60
			8	85,60
07/04/2025	17:14:41,593	24		85,64
			14	85,64
			10	85,64
			24	85,64
07/04/2025	17:14:40,843	63		85,66
			63	85,66
			63	85,66
07/04/2025	17:14:40,115	10		85,94
			10	85,94
			10	85,94
07/04/2025	17:14:37,979	151		86,00
			100	86,00
			151	86,00
			1	86,00
			50	86,00
07/04/2025	17:14:35,803	20		86,38
			20	86,38
			20	86,38
07/04/2025	17:14:35,179	50		86,50
			50	86,50
			50	86,50
07/04/2025	17:14:30,499	100		86,84
			100	86,84
			100	86,84
07/04/2025	17:14:26,956	45		87,10
			45	87,10
			45	87,10
07/04/2025	17:13:56,116	30		86,98
			30	86,98
			30	86,98
07/04/2025	17:13:54,227	50		86,98
			50	86,98
			50	86,98
07/04/2025	17:13:32,228	100		87,16
			100	87,16
			100	87,16
07/04/2025	17:13:15,837	50		87,16
			50	87,16
			50	87,16
07/04/2025	17:12:44,173	110		86,92
			110	86,92
			110	86,92
07/04/2025	17:12:33,050	40		86,92
			40	86,92
			40	86,92
07/04/2025	17:11:53,736	1		86,96
			1	86,96
			1	86,96
07/04/2025	17:11:21,089	10		86,80
			10	86,80
			10	86,80
07/04/2025	17:11:19,391	30		86,84
			30	86,84
			30	86,84
07/04/2025	17:11:18,710	1		86,80
			1	86,80
			1	86,80
07/04/2025	17:11:05,772	35		86,94
			35	86,94
			35	86,94
07/04/2025	17:10:37,214	50		87,08
			50	87,08
			50	87,08
07/04/2025	17:10:19,273	10		86,94
			10	86,94
			10	86,94
07/04/2025	17:10:11,132	3		86,86
			3	86,86
			3	86,86
07/04/2025	17:10:06,628	6		86,76
			6	86,76
			6	86,76
07/04/2025	17:09:59,592	10		86,78
			10	86,78
			10	86,78
07/04/2025	17:09:57,053	30		86,78
			30	86,78
			30	86,78
07/04/2025	17:09:36,267	40		86,92
			40	86,92
			40	86,92
07/04/2025	17:09:25,291	20		86,94
			20	86,94
			20	86,94
07/04/2025	17:09:24,947	10		86,98
			10	86,98
			10	86,98
07/04/2025	17:09:15,071	30		87,04
			30	87,04
			30	87,04
07/04/2025	17:08:58,698	25		87,08
			25	87,08
			25	87,08
07/04/2025	17:08:37,341	225		86,94
			225	86,94
			225	86,94
07/04/2025	17:08:34,605	350		86,92
			350	86,92
			25	86,92
			325	86,92
07/04/2025	17:08:28,231	350		86,90
			350	86,90
			350	86,90
07/04/2025	17:08:27,567	5		86,88
			5	86,88
			5	86,88
07/04/2025	17:08:27,390	10		86,86
			10	86,86
			10	86,86
07/04/2025	17:08:15,840	20		86,96
			20	86,96
			20	86,96
07/04/2025	17:08:08,106	50		87,00
			50	87,00
			50	87,00
07/04/2025	17:07:45,120	185		87,00
			30	87,00
			185	87,00
			100	87,00
			25	87,00
			30	87,00
07/04/2025	17:07:43,268	150		87,08
			150	87,08
			150	87,08
07/04/2025	17:07:26,351	50		87,14
			50	87,14
			50	87,14
07/04/2025	17:07:06,869	2		87,16
			2	87,16
			2	87,16
07/04/2025	17:06:44,285	2		87,30
			2	87,30
			2	87,30
07/04/2025	17:06:37,343	3		87,56
			2	87,56
			1	87,56
			3	87,56
07/04/2025	17:06:23,606	350		87,52
			350	87,52
			350	87,52
07/04/2025	17:06:18,399	100		87,46
			100	87,46
			100	87,46
07/04/2025	17:06:10,957	8		87,50
			8	87,50
			8	87,50
07/04/2025	17:05:35,872	2		87,62
			2	87,62
			2	87,62
07/04/2025	17:05:26,344	25		87,70
			25	87,70
			25	87,70
07/04/2025	17:05:21,216	57		87,84
			57	87,84
			57	87,84
07/04/2025	17:05:20,686	220		87,86
			220	87,86
			220	87,86
07/04/2025	17:04:44,534	60		87,88
			60	87,88
			60	87,88
07/04/2025	17:04:34,873	9		87,88
			9	87,88
			9	87,88
07/04/2025	17:03:52,852	12		87,90
			12	87,90
			12	87,90
07/04/2025	17:03:28,203	200		87,76
			200	87,76
			200	87,76
07/04/2025	17:03:27,313	25		87,76
			25	87,76
			25	87,76
07/04/2025	17:03:22,595	12		87,92
			12	87,92
			12	87,92
07/04/2025	17:02:06,963	350		87,88
			350	87,88
			350	87,88
07/04/2025	17:02:03,712	3		87,84
			3	87,84
			3	87,84
07/04/2025	17:01:50,093	10		87,74
			10	87,74
			10	87,74
07/04/2025	17:01:03,299	20		87,60
			20	87,60
			20	87,60
07/04/2025	17:00:44,739	22		87,76
			22	87,76
			22	87,76
07/04/2025	17:00:35,863	10		87,60
			10	87,60
			10	87,60
07/04/2025	17:00:31,959	150		87,62
			150	87,62
			150	87,62
07/04/2025	17:00:16,714	1		87,72
			1	87,72
			1	87,72
07/04/2025	17:00:03,263	1		87,62
			1	87,62
			1	87,62
07/04/2025	17:00:01,186	1		87,60
			1	87,60
			1	87,60
07/04/2025	16:59:59,867	110		87,56
			110	87,56
			110	87,56
07/04/2025	16:58:49,586	15		87,58
			15	87,58
			15	87,58
07/04/2025	16:58:26,048	15		87,80
			15	87,80
			15	87,80
07/04/2025	16:58:16,264	12		87,56
			12	87,56
			12	87,56
07/04/2025	16:58:00,906	10		87,40
			10	87,40
			10	87,40
07/04/2025	16:57:54,565	100		87,44
			100	87,44
			100	87,44
07/04/2025	16:57:46,479	40		87,40
			40	87,40
			40	87,40
07/04/2025	16:57:46,375	50		87,42
			50	87,42
			50	87,42
07/04/2025	16:57:34,548	20		87,46
			20	87,46
			20	87,46
07/04/2025	16:57:30,853	10		87,40
			10	87,40
			10	87,40
07/04/2025	16:57:23,647	1		87,40
			1	87,40
			1	87,40
07/04/2025	16:56:43,761	20		87,40
			20	87,40
			20	87,40
07/04/2025	16:56:43,687	12		87,60
			12	87,60
			12	87,60
07/04/2025	16:56:08,447	350		87,60
			350	87,60
			350	87,60
07/04/2025	16:55:44,448	50		87,40
			50	87,40
			50	87,40
07/04/2025	16:55:18,005	3		87,48
			3	87,48
			3	87,48
07/04/2025	16:55:10,047	60		87,44
			60	87,44
			60	87,44
07/04/2025	16:54:42,933	3		87,38
			3	87,38
			3	87,38
07/04/2025	16:54:27,503	1		87,36
			1	87,36
			1	87,36
07/04/2025	16:54:21,634	15		87,42
			15	87,42
			15	87,42
07/04/2025	16:54:12,015	5		87,34
			5	87,34
			5	87,34
07/04/2025	16:53:16,204	5		87,06
			5	87,06
			5	87,06
07/04/2025	16:53:09,152	350		87,00
			350	87,00
			350	87,00
07/04/2025	16:52:54,412	25		86,88
			25	86,88
			25	86,88
07/04/2025	16:52:24,863	35		87,02
			35	87,02
			35	87,02
07/04/2025	16:52:14,326	112		87,12
			12	87,12
			112	87,12
			100	87,12
07/04/2025	16:52:03,043	2		87,32
			2	87,32
			2	87,32
07/04/2025	16:51:56,219	4		87,30
			4	87,30
			4	87,30
07/04/2025	16:51:31,461	26		86,94
			26	86,94
			26	86,94
07/04/2025	16:50:55,054	200		87,08
			200	87,08
			200	87,08
07/04/2025	16:50:52,882	350		87,08
			350	87,08
			350	87,08
07/04/2025	16:50:42,203	350		87,06
			350	87,06
			350	87,06
07/04/2025	16:49:40,358	50		86,40
			50	86,40
			50	86,40
07/04/2025	16:49:34,165	30		86,34
			30	86,34
			30	86,34
07/04/2025	16:49:31,432	1		86,34
			1	86,34
			1	86,34
07/04/2025	16:49:28,685	20		86,36
			20	86,36
			20	86,36
07/04/2025	16:48:55,989	35		86,36
			35	86,36
			35	86,36
07/04/2025	16:48:37,633	20		86,40
			20	86,40
			20	86,40
07/04/2025	16:48:28,842	3		86,32
			3	86,32
			3	86,32
07/04/2025	16:48:21,615	20		86,40
			20	86,40
			20	86,40
07/04/2025	16:48:13,403	4		86,28
			3	86,28
			1	86,28
			1	86,28
			3	86,28
07/04/2025	16:47:44,939	350		86,28
			350	86,28
			350	86,28
07/04/2025	16:47:44,508	16		86,30
			16	86,30
			16	86,30
07/04/2025	16:47:37,306	1		86,30
			1	86,30
			1	86,30
07/04/2025	16:47:36,421	10		86,44
			10	86,44
			10	86,44
07/04/2025	16:47:36,341	3		86,48
			3	86,48
			3	86,48
07/04/2025	16:46:52,582	350		86,66
			350	86,66
			350	86,66
07/04/2025	16:46:48,723	50		86,70
			50	86,70
			50	86,70
07/04/2025	16:46:20,423	85		86,72
			85	86,72
			85	86,72
07/04/2025	16:45:52,297	350		86,92
			350	86,92
			350	86,92
07/04/2025	16:45:40,385	20		86,78
			20	86,78
			20	86,78
07/04/2025	16:45:35,012	20		86,80
			20	86,80
			20	86,80
07/04/2025	16:44:48,158	100		86,38
			100	86,38
			100	86,38
07/04/2025	16:44:42,746	1		86,32
			1	86,32
			1	86,32
07/04/2025	16:44:17,437	6		86,22
			6	86,22
			6	86,22
07/04/2025	16:44:00,102	40		86,40
			40	86,40
			40	86,40
07/04/2025	16:43:18,641	4		86,32
			4	86,32
			4	86,32
07/04/2025	16:42:53,051	20		86,32
			20	86,32
			20	86,32
07/04/2025	16:42:35,208	6		86,32
			6	86,32
			6	86,32
07/04/2025	16:42:28,071	67		86,32
			67	86,32
			67	86,32
07/04/2025	16:41:42,270	60		86,32
			60	86,32
			60	86,32
07/04/2025	16:41:30,015	200		86,18
			200	86,18
			200	86,18
07/04/2025	16:41:23,939	48		86,18
			48	86,18
			48	86,18
07/04/2025	16:41:20,958	100		86,12
			100	86,12
			100	86,12
07/04/2025	16:41:16,872	25		86,30
			25	86,30
			25	86,30
07/04/2025	16:40:42,991	3		86,42
			3	86,42
			3	86,42
07/04/2025	16:40:39,061	2		86,60
			2	86,60
			2	86,60
07/04/2025	16:40:33,719	3		86,56
			3	86,56
			3	86,56
07/04/2025	16:40:20,652	5		86,50
			5	86,50
			5	86,50
07/04/2025	16:39:43,522	20		86,50
			20	86,50
			20	86,50
07/04/2025	16:39:34,553	33		86,76
			33	86,76
			33	86,76
07/04/2025	16:39:32,437	15		86,70
			15	86,70
			15	86,70
07/04/2025	16:39:16,270	16		86,78
			16	86,78
			16	86,78
07/04/2025	16:39:14,174	6		86,76
			6	86,76
			6	86,76
07/04/2025	16:39:01,651	15		86,72
			15	86,72
			15	86,72
07/04/2025	16:38:19,915	2		86,62
			2	86,62
			2	86,62
07/04/2025	16:38:11,721	2		86,62
			2	86,62
			2	86,62
07/04/2025	16:37:39,943	23		87,08
			23	87,08
			23	87,08
07/04/2025	16:37:38,990	5		86,98
			5	86,98
			5	86,98
07/04/2025	16:37:20,636	10		87,04
			10	87,04
			10	87,04
07/04/2025	16:37:13,834	12		86,98
			12	86,98
			12	86,98
07/04/2025	16:37:06,268	12		86,96
			12	86,96
			12	86,96
07/04/2025	16:36:52,935	60		87,02
			60	87,02
			60	87,02
07/04/2025	16:36:52,562	20		86,94
			20	86,94
			20	86,94
07/04/2025	16:36:31,174	139		87,06
			139	87,06
			139	87,06
07/04/2025	16:36:26,200	1		87,12
			1	87,12
			1	87,12
07/04/2025	16:36:19,183	28		87,00
			15	87,00
			28	87,00
			13	87,00
07/04/2025	16:35:51,648	2		87,26
			2	87,26
			2	87,26
07/04/2025	16:35:47,071	7		87,42
			7	87,42
			7	87,42
07/04/2025	16:35:33,606	35		87,48
			35	87,48
			35	87,48
07/04/2025	16:35:31,930	229		87,44
			229	87,44
			229	87,44
07/04/2025	16:35:26,646	114		87,48
			114	87,48
			114	87,48
07/04/2025	16:34:59,712	300		87,60
			300	87,60
			300	87,60
07/04/2025	16:34:52,799	15		87,78
			15	87,78
			15	87,78
07/04/2025	16:34:42,761	3		87,72
			3	87,72
			3	87,72
07/04/2025	16:34:42,673	29		87,80
			29	87,80
			29	87,80
07/04/2025	16:34:11,668	58		87,90
			58	87,90
			58	87,90
07/04/2025	16:34:10,947	35		87,90
			35	87,90
			35	87,90
07/04/2025	16:34:04,798	15		87,82
			15	87,82
			15	87,82
07/04/2025	16:33:44,413	8		88,18
			8	88,18
			8	88,18
07/04/2025	16:33:40,037	3		88,24
			3	88,24
			3	88,24
07/04/2025	16:33:34,061	5		88,14
			5	88,14
			5	88,14
07/04/2025	16:33:13,638	100		87,78
			100	87,78
			100	87,78
07/04/2025	16:32:58,173	10		88,02
			10	88,02
			10	88,02
07/04/2025	16:32:54,728	100		87,92
			100	87,92
			100	87,92
07/04/2025	16:32:49,998	110		88,02
			110	88,02
			110	88,02
07/04/2025	16:32:48,585	15		88,02
			15	88,02
			15	88,02
07/04/2025	16:32:40,546	100		88,02
			100	88,02
			100	88,02
07/04/2025	16:32:38,359	1		88,08
			1	88,08
			1	88,08
07/04/2025	16:32:34,557	5		87,88
			5	87,88
			5	87,88
07/04/2025	16:32:34,277	10		87,92
			10	87,92
			10	87,92
07/04/2025	16:32:15,793	10		87,68
			10	87,68
			10	87,68
07/04/2025	16:31:42,834	20		87,40
			20	87,40
			20	87,40
07/04/2025	16:31:27,492	25		87,44
			25	87,44
			25	87,44
07/04/2025	16:31:25,307	2		87,50
			2	87,50
			2	87,50
07/04/2025	16:31:10,928	100		87,50
			100	87,50
			100	87,50
07/04/2025	16:30:51,562	10		87,32
			10	87,32
			10	87,32
07/04/2025	16:30:16,800	60		87,14
			60	87,14
			60	87,14
07/04/2025	16:30:03,070	6		87,28
			6	87,28
			6	87,28
07/04/2025	16:29:34,842	10		87,30
			10	87,30
			10	87,30
07/04/2025	16:29:34,412	1		87,28
			1	87,28
			1	87,28
07/04/2025	16:29:26,339	25		87,00
			25	87,00
			25	87,00
07/04/2025	16:29:15,502	249		86,80
			249	86,80
			249	86,80
07/04/2025	16:29:14,808	120		86,86
			120	86,86
			120	86,86
07/04/2025	16:29:06,756	35		87,02
			35	87,02
			35	87,02
07/04/2025	16:28:57,690	70		86,84
			70	86,84
			70	86,84
07/04/2025	16:28:48,702	150		86,88
			150	86,88
			150	86,88
07/04/2025	16:28:39,030	4		86,84
			4	86,84
			4	86,84
07/04/2025	16:28:34,606	15		87,00
			15	87,00
			15	87,00
07/04/2025	16:28:10,998	6		87,60
			6	87,60
			6	87,60
07/04/2025	16:28:06,624	5		87,56
			5	87,56
			5	87,56
07/04/2025	16:27:52,286	20		87,70
			20	87,70
			20	87,70
07/04/2025	16:27:47,271	3		87,80
			3	87,80
			3	87,80
07/04/2025	16:27:24,128	50		87,92
			50	87,92
			50	87,92
07/04/2025	16:27:23,378	2		87,82
			2	87,82
			2	87,82
07/04/2025	16:27:08,489	5		88,08
			5	88,08
			5	88,08
07/04/2025	16:26:50,342	100		88,32
			100	88,32
			100	88,32
07/04/2025	16:26:47,932	50		88,36
			50	88,36
			50	88,36
07/04/2025	16:26:38,339	50		88,16
			50	88,16
			50	88,16
07/04/2025	16:26:16,638	60		87,72
			60	87,72
			60	87,72
07/04/2025	16:25:37,851	10		87,70
			10	87,70
			10	87,70
07/04/2025	16:25:30,353	10		87,58
			10	87,58
			10	87,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 255,00
Vente: 1 264,50
Volume: 358 138
+6,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 17:50:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)