Tradegate Exchange

Mercedes-Benz Group AG

1309

1071

56,76

Date	Heure	Volume	Volume de transactions	Cours
29/10/2024	21:59:57,835	30		56,76
			30	56,76
			30	56,76
29/10/2024	21:57:27,981	100		56,78
			100	56,78
			21	56,78
			29	56,78
			50	56,78
29/10/2024	21:54:01,303	87		57,04
			29	57,04
			50	57,04
			8	57,04
			87	57,04
29/10/2024	21:53:57,402	10		56,73
			10	56,73
			10	56,73
29/10/2024	21:51:51,105	12		56,72
			12	56,72
			12	56,72
29/10/2024	21:49:38,643	50		56,92
			50	56,92
			30	56,92
			20	56,92
29/10/2024	21:47:22,909	60		56,92
			60	56,92
			60	56,92
29/10/2024	21:46:34,132	35		56,99
			35	56,99
			35	56,99
29/10/2024	21:46:33,115	40		56,71
			40	56,71
			40	56,71
29/10/2024	21:43:59,457	1 400		56,89
			1 400	56,89
			1 400	56,89
29/10/2024	21:43:05,044	200		56,90
			200	56,90
			200	56,90
29/10/2024	21:41:16,834	2		57,01
			2	57,01
			2	57,01
29/10/2024	21:40:26,061	10		56,90
			10	56,90
			10	56,90
29/10/2024	21:36:28,385	94		56,90
			94	56,90
			94	56,90
29/10/2024	21:34:54,284	50		57,02
			50	57,02
			50	57,02
29/10/2024	21:33:41,008	130		56,90
			130	56,90
			130	56,90
29/10/2024	21:33:25,598	1		57,02
			1	57,02
			1	57,02
29/10/2024	21:27:56,262	20		56,90
			20	56,90
			20	56,90
29/10/2024	21:15:51,218	200		56,90
			200	56,90
			200	56,90
29/10/2024	21:14:59,752	200		56,90
			50	56,90
			150	56,90
			200	56,90
29/10/2024	21:14:52,830	150		56,90
			150	56,90
			60	56,90
			40	56,90
			50	56,90
29/10/2024	21:09:26,277	15		57,09
			15	57,09
			15	57,09
29/10/2024	21:09:06,235	791		57,00
			325	57,00
			466	57,00
			150	57,00
			491	57,00
			50	57,00
			100	57,00
29/10/2024	21:09:03,064	250		56,99
			250	56,99
			50	56,99
			200	56,99
29/10/2024	21:08:23,575	310		56,96
			180	56,96
			130	56,96
			310	56,96
29/10/2024	21:06:40,365	100		56,90
			100	56,90
			100	56,90
29/10/2024	21:06:19,436	200		56,88
			200	56,88
			200	56,88
29/10/2024	21:06:19,282	200		56,88
			200	56,88
			200	56,88
29/10/2024	21:06:03,547	200		56,88
			200	56,88
			200	56,88
29/10/2024	21:06:01,853	110		56,85
			110	56,85
			50	56,85
			60	56,85
29/10/2024	21:04:39,558	165		56,81
			165	56,81
			165	56,81
29/10/2024	21:04:21,107	5		56,80
			5	56,80
			5	56,80
29/10/2024	21:03:15,553	15		56,72
			15	56,72
			15	56,72
29/10/2024	21:02:10,096	1		56,72
			1	56,72
			1	56,72
29/10/2024	20:58:17,161	200		56,72
			5	56,72
			200	56,72
			120	56,72
			15	56,72
			60	56,72
29/10/2024	20:54:54,188	20		56,83
			20	56,83
			20	56,83
29/10/2024	20:53:55,131	25		56,83
			5	56,83
			20	56,83
			25	56,83
29/10/2024	20:49:49,117	1		56,85
			1	56,85
			1	56,85
29/10/2024	20:46:44,894	30		56,72
			29	56,72
			1	56,72
			30	56,72
29/10/2024	20:46:33,215	1		56,84
			1	56,84
			1	56,84
29/10/2024	20:45:52,623	1		56,84
			1	56,84
			1	56,84
29/10/2024	20:42:44,640	50		56,80
			50	56,80
			50	56,80
29/10/2024	20:36:25,770	200		56,73
			66	56,73
			50	56,73
			200	56,73
			29	56,73
			50	56,73
			5	56,73
29/10/2024	20:36:05,910	5		56,96
			5	56,96
			5	56,96
29/10/2024	20:36:00,002	5		56,95
			5	56,95
			5	56,95
29/10/2024	20:35:58,006	66		56,95
			66	56,95
			66	56,95
29/10/2024	20:35:57,604	134		56,95
			134	56,95
			134	56,95
29/10/2024	20:35:57,082	359		56,95
			130	56,95
			359	56,95
			29	56,95
			100	56,95
			100	56,95
29/10/2024	20:35:57,022	370		56,87
			370	56,87
			50	56,87
			50	56,87
			200	56,87
			70	56,87
29/10/2024	20:35:36,868	12		56,72
			12	56,72
			12	56,72
29/10/2024	20:35:29,419	35		56,72
			30	56,72
			35	56,72
			5	56,72
29/10/2024	20:32:35,288	85		56,79
			85	56,79
			5	56,79
			20	56,79
			60	56,79
29/10/2024	20:31:02,005	25		56,72
			25	56,72
			25	56,72
29/10/2024	20:30:03,065	18		56,72
			18	56,72
			18	56,72
29/10/2024	20:27:09,710	40		56,72
			40	56,72
			40	56,72
29/10/2024	20:25:22,490	7		56,79
			7	56,79
			6	56,79
			1	56,79
29/10/2024	20:23:40,240	3		56,79
			3	56,79
			3	56,79
29/10/2024	20:23:18,576	100		56,78
			100	56,78
			50	56,78
			50	56,78
29/10/2024	20:21:30,147	20		56,72
			20	56,72
			20	56,72
29/10/2024	20:18:44,943	74		56,72
			74	56,72
			74	56,72
29/10/2024	20:17:39,844	80		56,72
			80	56,72
			80	56,72
29/10/2024	20:16:35,121	80		56,72
			5	56,72
			50	56,72
			25	56,72
			80	56,72
29/10/2024	20:12:40,415	3		56,72
			3	56,72
			3	56,72
29/10/2024	20:12:09,420	3		56,79
			3	56,79
			3	56,79
29/10/2024	20:11:12,331	3		56,79
			3	56,79
			3	56,79
29/10/2024	20:10:27,864	7		56,79
			5	56,79
			7	56,79
			2	56,79
29/10/2024	20:08:35,037	60		56,72
			5	56,72
			50	56,72
			5	56,72
			60	56,72
29/10/2024	20:07:06,756	100		56,74
			50	56,74
			50	56,74
			100	56,74
29/10/2024	20:06:08,828	25		56,80
			25	56,80
			25	56,80
29/10/2024	20:06:03,228	3		56,87
			3	56,87
			3	56,87
29/10/2024	20:03:36,626	20		56,87
			20	56,87
			20	56,87
29/10/2024	20:02:06,680	300		56,82
			50	56,82
			300	56,82
			145	56,82
			5	56,82
			50	56,82
			50	56,82
29/10/2024	20:01:01,758	5		56,72
			5	56,72
			5	56,72
29/10/2024	20:00:20,738	1		56,72
			1	56,72
			1	56,72
29/10/2024	19:58:13,690	30		56,72
			30	56,72
			30	56,72
29/10/2024	19:57:27,020	1		56,82
			1	56,82
			1	56,82
29/10/2024	19:56:50,309	60		56,72
			60	56,72
			60	56,72
29/10/2024	19:56:22,930	60		56,72
			35	56,72
			60	56,72
			25	56,72
29/10/2024	19:55:24,875	3		56,82
			3	56,82
			3	56,82
29/10/2024	19:52:01,178	100		56,72
			100	56,72
			100	56,72
29/10/2024	19:49:38,498	25		56,72
			25	56,72
			25	56,72
29/10/2024	19:47:29,782	40		56,72
			40	56,72
			40	56,72
29/10/2024	19:47:25,671	260		56,72
			260	56,72
			200	56,72
			60	56,72
29/10/2024	19:47:18,774	100		56,72
			5	56,72
			50	56,72
			100	56,72
			45	56,72
29/10/2024	19:46:34,304	6		56,87
			1	56,87
			6	56,87
			5	56,87
29/10/2024	19:44:19,521	9		56,72
			9	56,72
			9	56,72
29/10/2024	19:44:08,151	25		56,72
			25	56,72
			25	56,72
29/10/2024	19:41:41,852	80		56,75
			80	56,75
			80	56,75
29/10/2024	19:41:01,255	22		56,73
			22	56,73
			22	56,73
29/10/2024	19:39:04,449	22		56,73
			22	56,73
			22	56,73
29/10/2024	19:37:56,366	181		56,74
			50	56,74
			5	56,74
			50	56,74
			181	56,74
			76	56,74
29/10/2024	19:32:48,957	25		56,87
			25	56,87
			25	56,87
29/10/2024	19:29:15,893	10		56,73
			10	56,73
			10	56,73
29/10/2024	19:27:16,773	200		56,84
			50	56,84
			100	56,84
			50	56,84
			200	56,84
29/10/2024	19:22:17,725	4		56,71
			4	56,71
			4	56,71
29/10/2024	19:21:55,716	5		56,84
			5	56,84
			5	56,84
29/10/2024	19:19:31,518	18		56,84
			18	56,84
			18	56,84
29/10/2024	19:19:14,283	17		56,84
			17	56,84
			17	56,84
29/10/2024	19:18:24,078	75		56,75
			25	56,75
			50	56,75
			75	56,75
29/10/2024	19:17:36,053	29		56,71
			29	56,71
			29	56,71
29/10/2024	19:16:41,747	37		56,71
			37	56,71
			37	56,71
29/10/2024	19:14:13,111	200		56,75
			100	56,75
			100	56,75
			200	56,75
29/10/2024	19:14:05,537	200		56,74
			200	56,74
			200	56,74
29/10/2024	19:13:49,593	200		56,74
			200	56,74
			5	56,74
			195	56,74
29/10/2024	19:12:40,147	200		56,74
			120	56,74
			80	56,74
			200	56,74
29/10/2024	19:12:16,871	5		56,73
			5	56,73
			5	56,73
29/10/2024	19:12:12,906	5		56,73
			5	56,73
			5	56,73
29/10/2024	19:11:52,984	200		56,74
			200	56,74
			200	56,74
29/10/2024	19:11:52,562	80		56,74
			77	56,74
			80	56,74
			3	56,74
29/10/2024	19:09:02,426	11		56,90
			11	56,90
			11	56,90
29/10/2024	19:09:02,319	679		56,90
			400	56,90
			29	56,90
			679	56,90
			150	56,90
			100	56,90
29/10/2024	19:09:02,244	310		56,79
			310	56,79
			60	56,79
			200	56,79
			50	56,79
29/10/2024	19:08:54,344	10		56,79
			10	56,79
			5	56,79
			5	56,79
29/10/2024	19:08:47,339	10		56,71
			10	56,71
			10	56,71
29/10/2024	19:06:11,504	5		56,71
			5	56,71
			5	56,71
29/10/2024	19:05:08,969	3		56,79
			3	56,79
			3	56,79
29/10/2024	19:04:22,167	20		56,71
			20	56,71
			20	56,71
29/10/2024	19:02:23,138	80		56,71
			80	56,71
			80	56,71
29/10/2024	18:58:32,483	60		56,67
			60	56,67
			55	56,67
			5	56,67
29/10/2024	18:52:58,702	40		56,79
			40	56,79
			40	56,79
29/10/2024	18:50:58,286	200		56,77
			50	56,77
			50	56,77
			200	56,77
			100	56,77
29/10/2024	18:50:54,468	9		56,77
			9	56,77
			9	56,77
29/10/2024	18:48:53,674	200		56,75
			145	56,75
			5	56,75
			200	56,75
			50	56,75
29/10/2024	18:48:35,674	120		56,67
			120	56,67
			120	56,67
29/10/2024	18:48:30,278	200		56,67
			200	56,67
			200	56,67
29/10/2024	18:47:59,728	5		56,67
			5	56,67
			5	56,67
29/10/2024	18:46:23,506	68		56,67
			68	56,67
			68	56,67
29/10/2024	18:46:10,472	3		56,77
			3	56,77
			3	56,77
29/10/2024	18:46:06,539	100		56,67
			100	56,67
			100	56,67
29/10/2024	18:44:33,426	35		56,67
			35	56,67
			35	56,67
29/10/2024	18:43:17,207	20		56,77
			20	56,77
			20	56,77
29/10/2024	18:42:46,439	45		56,77
			44	56,77
			45	56,77
			1	56,77
29/10/2024	18:40:07,130	350		56,67
			200	56,67
			100	56,67
			350	56,67
			50	56,67
29/10/2024	18:37:47,529	1		56,83
			1	56,83
			1	56,83
29/10/2024	18:36:57,439	100		56,66
			100	56,66
			34	56,66
			61	56,66
			5	56,66
29/10/2024	18:35:25,621	1		56,83
			1	56,83
			1	56,83
29/10/2024	18:35:03,931	200		56,73
			100	56,73
			100	56,73
			200	56,73
29/10/2024	18:34:30,704	10		56,78
			5	56,78
			10	56,78
			5	56,78
29/10/2024	18:33:55,156	33		56,66
			33	56,66
			33	56,66
29/10/2024	18:32:28,228	200		56,66
			130	56,66
			70	56,66
			200	56,66
29/10/2024	18:30:47,951	50		56,66
			50	56,66
			50	56,66
29/10/2024	18:29:51,824	130		56,68
			50	56,68
			5	56,68
			75	56,68
			130	56,68
29/10/2024	18:28:38,559	55		56,80
			55	56,80
			55	56,80
29/10/2024	18:27:18,634	1		56,67
			1	56,67
			1	56,67
29/10/2024	18:26:50,475	1		56,84
			1	56,84
			1	56,84
29/10/2024	18:25:53,895	200		56,67
			29	56,67
			60	56,67
			200	56,67
			50	56,67
			61	56,67
29/10/2024	18:24:40,983	125		56,87
			125	56,87
			50	56,87
			25	56,87
			50	56,87
29/10/2024	18:24:40,640	20		56,87
			20	56,87
			15	56,87
			5	56,87
29/10/2024	18:22:02,449	140		56,67
			140	56,67
			35	56,67
			5	56,67
			100	56,67
29/10/2024	18:21:14,017	5		56,87
			5	56,87
			5	56,87
29/10/2024	18:19:14,630	200		56,81
			50	56,81
			200	56,81
			60	56,81
			30	56,81
			60	56,81
29/10/2024	18:18:51,104	140		56,73
			5	56,73
			35	56,73
			140	56,73
			100	56,73
29/10/2024	18:16:34,873	25		56,83
			25	56,83
			25	56,83
29/10/2024	18:15:55,235	9		56,83
			9	56,83
			9	56,83
29/10/2024	18:15:08,862	2		56,73
			2	56,73
			2	56,73
29/10/2024	18:14:31,686	200		56,83
			200	56,83
			200	56,83
29/10/2024	18:13:26,163	200		56,83
			200	56,83
			5	56,83
			195	56,83
29/10/2024	18:12:24,160	183		56,76
			5	56,76
			60	56,76
			29	56,76
			89	56,76
			183	56,76
29/10/2024	18:09:37,271	1		56,88
			1	56,88
			1	56,88
29/10/2024	18:07:27,622	5		56,89
			5	56,89
			5	56,89
29/10/2024	18:06:48,535	12		56,89
			7	56,89
			5	56,89
			12	56,89
29/10/2024	18:06:17,291	61		56,76
			50	56,76
			61	56,76
			11	56,76
29/10/2024	18:05:10,360	3		56,73
			3	56,73
			3	56,73
29/10/2024	18:04:40,832	2		56,91
			2	56,91
			2	56,91
29/10/2024	18:04:22,324	10		56,73
			10	56,73
			5	56,73
			5	56,73
29/10/2024	18:02:27,540	3		56,95
			3	56,95
			3	56,95
29/10/2024	18:02:24,123	11		56,73
			11	56,73
			1	56,73
			10	56,73
29/10/2024	18:02:15,932	289		56,78
			50	56,78
			50	56,78
			189	56,78
			289	56,78
29/10/2024	18:02:11,451	26		56,78
			26	56,78
			26	56,78
29/10/2024	18:01:25,739	73		56,78
			73	56,78
			73	56,78
29/10/2024	18:00:13,969	35		56,95
			35	56,95
			35	56,95
29/10/2024	17:57:53,593	30		56,95
			29	56,95
			30	56,95
			1	56,95
29/10/2024	17:56:59,529	2		56,99
			2	56,99
			2	56,99
29/10/2024	17:56:44,625	60		56,76
			60	56,76
			60	56,76
29/10/2024	17:54:38,581	120		56,95
			120	56,95
			100	56,95
			20	56,95
29/10/2024	17:51:40,959	3		56,95
			3	56,95
			3	56,95
29/10/2024	17:51:03,355	250		56,84
			250	56,84
			250	56,84
29/10/2024	17:51:00,797	200		56,83
			200	56,83
			200	56,83
29/10/2024	17:50:54,436	50		56,70
			50	56,70
			50	56,70
29/10/2024	17:50:40,248	200		56,83
			200	56,83
			195	56,83
			5	56,83
29/10/2024	17:49:40,671	36		56,70
			36	56,70
			36	56,70
29/10/2024	17:49:39,547	100		56,83
			100	56,83
			100	56,83
29/10/2024	17:49:30,897	50		56,80
			50	56,80
			50	56,80
29/10/2024	17:49:23,517	200		56,83
			200	56,83
			200	56,83
29/10/2024	17:49:21,214	29		56,70
			29	56,70
			29	56,70
29/10/2024	17:48:51,945	200		56,83
			200	56,83
			200	56,83
29/10/2024	17:48:11,262	12		56,68
			12	56,68
			5	56,68
			7	56,68
29/10/2024	17:47:04,161	200		56,83
			200	56,83
			200	56,83
29/10/2024	17:46:51,442	200		56,83
			85	56,83
			5	56,83
			200	56,83
			50	56,83
			60	56,83
29/10/2024	17:46:40,009	3		56,66
			3	56,66
			3	56,66
29/10/2024	17:46:16,521	1		56,83
			1	56,83
			1	56,83
29/10/2024	17:46:05,762	90		56,66
			90	56,66
			40	56,66
			50	56,66
29/10/2024	17:46:04,628	24		56,66
			5	56,66
			19	56,66
			24	56,66
29/10/2024	17:45:51,824	3		56,66
			3	56,66
			3	56,66
29/10/2024	17:45:01,291	150		56,80
			95	56,80
			150	56,80
			55	56,80
29/10/2024	17:44:40,268	1		56,83
			1	56,83
			1	56,83
29/10/2024	17:44:14,977	1		56,83
			1	56,83
			1	56,83
29/10/2024	17:44:12,109	70		56,72
			70	56,72
			70	56,72
29/10/2024	17:43:40,180	17		56,83
			17	56,83
			17	56,83
29/10/2024	17:42:27,030	90		56,72
			90	56,72
			90	56,72
29/10/2024	17:42:03,295	200		56,83
			200	56,83
			200	56,83
29/10/2024	17:41:44,947	200		56,83
			200	56,83
			200	56,83
29/10/2024	17:41:09,669	200		56,68
			50	56,68
			200	56,68
			150	56,68
29/10/2024	17:39:37,237	680		56,84
			200	56,84
			50	56,84
			60	56,84
			370	56,84
			680	56,84
29/10/2024	17:38:46,474	370		56,91
			370	56,91
			370	56,91
29/10/2024	17:38:33,466	230		56,90
			100	56,90
			230	56,90
			130	56,90
29/10/2024	17:36:30,356	14		56,89
			14	56,89
			14	56,89
29/10/2024	17:36:11,188	230		56,78
			230	56,78
			230	56,78
29/10/2024	17:36:10,121	24		56,78
			24	56,78
			24	56,78
29/10/2024	17:35:59,633	100		56,79
			100	56,79
			100	56,79
29/10/2024	17:35:36,003	3		56,89
			3	56,89
			3	56,89
29/10/2024	17:30:13,803	25		56,65
			25	56,65
			25	56,65
29/10/2024	17:30:00,551	200		56,79
			200	56,79
			200	56,79
29/10/2024	17:29:57,690	800		56,79
			800	56,79
			800	56,79
29/10/2024	17:29:54,742	500		56,78
			500	56,78
			500	56,78
29/10/2024	17:29:51,415	500		56,78
			500	56,78
			500	56,78
29/10/2024	17:29:50,195	100		56,79
			100	56,79
			100	56,79
29/10/2024	17:29:32,892	4		56,78
			4	56,78
			4	56,78
29/10/2024	17:29:24,289	24		56,77
			24	56,77
			24	56,77
29/10/2024	17:29:00,544	10		56,77
			10	56,77
			10	56,77
29/10/2024	17:28:59,279	45		56,76
			45	56,76
			45	56,76
29/10/2024	17:27:54,785	200		56,76
			200	56,76
			200	56,76
29/10/2024	17:26:40,912	155		56,75
			155	56,75
			155	56,75
29/10/2024	17:26:09,130	705		56,75
			705	56,75
			705	56,75
29/10/2024	17:25:44,690	168		56,74
			168	56,74
			168	56,74
29/10/2024	17:25:36,020	200		56,71
			200	56,71
			200	56,71
29/10/2024	17:25:09,863	60		56,70
			60	56,70
			60	56,70
29/10/2024	17:24:26,893	5		56,70
			5	56,70
			5	56,70
29/10/2024	17:22:40,093	30		56,70
			30	56,70
			30	56,70
29/10/2024	17:22:10,840	10		56,68
			10	56,68
			10	56,68
29/10/2024	17:22:03,453	4		56,66
			4	56,66
			4	56,66
29/10/2024	17:21:58,006	30		56,67
			30	56,67
			30	56,67
29/10/2024	17:21:34,425	10		56,67
			10	56,67
			10	56,67
29/10/2024	17:21:03,955	2		56,68
			2	56,68
			2	56,68
29/10/2024	17:20:46,027	10		56,66
			10	56,66
			10	56,66
29/10/2024	17:20:38,821	70		56,66
			70	56,66
			70	56,66
29/10/2024	17:20:35,404	5		56,67
			5	56,67
			5	56,67
29/10/2024	17:20:15,435	37		56,67
			37	56,67
			37	56,67
29/10/2024	17:20:13,036	100		56,67
			100	56,67
			100	56,67
29/10/2024	17:19:54,261	30		56,69
			30	56,69
			30	56,69
29/10/2024	17:19:50,873	27		56,68
			27	56,68
			27	56,68
29/10/2024	17:19:25,644	92		56,68
			92	56,68
			92	56,68
29/10/2024	17:18:47,678	6		56,70
			6	56,70
			6	56,70
29/10/2024	17:18:37,360	125		56,72
			125	56,72
			125	56,72
29/10/2024	17:18:13,722	1		56,71
			1	56,71
			1	56,71
29/10/2024	17:17:08,358	190		56,68
			190	56,68
			190	56,68
29/10/2024	17:15:07,793	35		56,76
			35	56,76
			35	56,76
29/10/2024	17:14:17,982	70		56,77
			70	56,77
			70	56,77
29/10/2024	17:13:10,190	100		56,77
			100	56,77
			100	56,77
29/10/2024	17:13:01,666	140		56,76
			140	56,76
			140	56,76
29/10/2024	17:12:51,123	109		56,76
			109	56,76
			109	56,76
29/10/2024	17:12:22,626	1		56,78
			1	56,78
			1	56,78
29/10/2024	17:11:19,086	9		56,76
			9	56,76
			9	56,76
29/10/2024	17:09:59,065	32		56,75
			32	56,75
			32	56,75
29/10/2024	17:09:41,645	800		56,76
			800	56,76
			800	56,76
29/10/2024	17:08:58,636	18		56,76
			18	56,76
			18	56,76
29/10/2024	17:08:17,461	27		56,74
			27	56,74
			27	56,74
29/10/2024	17:08:17,242	1		56,75
			1	56,75
			1	56,75
29/10/2024	17:05:29,295	75		56,77
			75	56,77
			75	56,77
29/10/2024	17:05:25,852	93		56,77
			93	56,77
			93	56,77
29/10/2024	17:04:40,860	70		56,79
			70	56,79
			70	56,79
29/10/2024	17:04:18,600	300		56,76
			300	56,76
			300	56,76
29/10/2024	17:04:12,757	55		56,76
			55	56,76
			55	56,76
29/10/2024	17:04:01,806	100		56,75
			100	56,75
			100	56,75
29/10/2024	17:02:37,643	220		56,80
			220	56,80
			220	56,80
29/10/2024	17:02:30,059	20		56,81
			20	56,81
			20	56,81
29/10/2024	17:01:34,508	100		56,83
			100	56,83
			100	56,83
29/10/2024	16:59:45,668	243		56,81
			243	56,81
			243	56,81
29/10/2024	16:59:32,512	100		56,82
			100	56,82
			100	56,82
29/10/2024	16:59:14,595	20		56,80
			20	56,80
			20	56,80
29/10/2024	16:58:35,024	17		56,80
			17	56,80
			17	56,80
29/10/2024	16:58:10,281	50		56,80
			50	56,80
			50	56,80
29/10/2024	16:57:59,933	1		56,80
			1	56,80
			1	56,80
29/10/2024	16:57:12,497	2		56,79
			2	56,79
			2	56,79
29/10/2024	16:56:45,945	9		56,80
			9	56,80
			9	56,80
29/10/2024	16:55:38,233	3		56,79
			3	56,79
			3	56,79
29/10/2024	16:55:36,379	400		56,80
			400	56,80
			400	56,80
29/10/2024	16:55:13,841	53		56,80
			53	56,80
			53	56,80
29/10/2024	16:54:08,333	50		56,82
			50	56,82
			50	56,82
29/10/2024	16:53:28,422	20		56,80
			20	56,80
			20	56,80
29/10/2024	16:52:00,773	100		56,87
			100	56,87
			100	56,87
29/10/2024	16:51:37,447	60		56,88
			60	56,88
			60	56,88
29/10/2024	16:50:16,754	131		56,85
			131	56,85
			131	56,85
29/10/2024	16:49:10,562	44		56,87
			44	56,87
			44	56,87
29/10/2024	16:48:55,809	6		56,89
			6	56,89
			6	56,89
29/10/2024	16:47:23,538	50		56,89
			50	56,89
			50	56,89
29/10/2024	16:46:43,393	6		56,86
			6	56,86
			6	56,86
29/10/2024	16:46:12,488	150		56,85
			150	56,85
			150	56,85
29/10/2024	16:45:27,892	650		56,85
			650	56,85
			650	56,85
29/10/2024	16:45:10,296	800		56,85
			800	56,85
			800	56,85
29/10/2024	16:45:01,020	2		56,84
			2	56,84
			2	56,84
29/10/2024	16:44:55,621	50		56,85
			50	56,85
			50	56,85
29/10/2024	16:44:38,427	9		56,85
			9	56,85
			9	56,85
29/10/2024	16:42:49,632	800		56,90
			800	56,90
			800	56,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,58 / Vente: 3,65
Volume: 1 924 255
+6,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)