Tradegate Exchange

Allianz SE

778

702

336,90

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	12:25:50,373	1		336,90
			1	336,90
			1	336,90
04/03/2025	12:24:07,474	1		336,90
			1	336,90
			1	336,90
04/03/2025	12:23:42,218	1		336,80
			1	336,80
			1	336,80
04/03/2025	12:21:18,580	7		336,70
			7	336,70
			7	336,70
04/03/2025	12:19:08,407	16		336,50
			16	336,50
			16	336,50
04/03/2025	12:18:33,785	6		336,60
			6	336,60
			6	336,60
04/03/2025	12:16:15,097	20		336,50
			20	336,50
			20	336,50
04/03/2025	12:16:08,102	3		336,40
			3	336,40
			3	336,40
04/03/2025	12:15:36,993	1		336,80
			1	336,80
			1	336,80
04/03/2025	12:15:13,638	60		336,70
			60	336,70
			60	336,70
04/03/2025	12:13:31,992	5		337,00
			5	337,00
			5	337,00
04/03/2025	12:12:44,423	15		337,10
			15	337,10
			15	337,10
04/03/2025	12:12:31,695	7		337,00
			7	337,00
			7	337,00
04/03/2025	12:11:28,594	50		337,00
			50	337,00
			50	337,00
04/03/2025	12:11:25,136	250		337,00
			250	337,00
			250	337,00
04/03/2025	12:11:22,919	185		336,90
			185	336,90
			185	336,90
04/03/2025	12:10:52,899	2		336,70
			2	336,70
			2	336,70
04/03/2025	12:10:45,269	312		336,80
			312	336,80
			312	336,80
04/03/2025	12:10:20,038	10		336,80
			10	336,80
			10	336,80
04/03/2025	12:09:50,411	9		336,60
			9	336,60
			9	336,60
04/03/2025	12:09:16,526	100		336,70
			100	336,70
			100	336,70
04/03/2025	12:09:12,506	10		336,80
			10	336,80
			10	336,80
04/03/2025	12:09:12,231	3		336,80
			3	336,80
			3	336,80
04/03/2025	12:08:39,306	10		336,60
			10	336,60
			10	336,60
04/03/2025	12:07:44,355	1		336,50
			1	336,50
			1	336,50
04/03/2025	12:06:51,679	10		336,70
			10	336,70
			10	336,70
04/03/2025	12:05:23,372	10		336,60
			10	336,60
			10	336,60
04/03/2025	12:05:17,807	9		336,60
			9	336,60
			9	336,60
04/03/2025	12:02:20,453	20		336,60
			20	336,60
			20	336,60
04/03/2025	12:02:18,875	13		336,70
			13	336,70
			13	336,70
04/03/2025	12:02:00,393	200		336,50
			200	336,50
			200	336,50
04/03/2025	12:01:51,085	10		336,60
			10	336,60
			10	336,60
04/03/2025	12:01:37,107	5		336,60
			5	336,60
			5	336,60
04/03/2025	11:59:01,552	10		336,90
			10	336,90
			10	336,90
04/03/2025	11:58:45,872	1		336,80
			1	336,80
			1	336,80
04/03/2025	11:58:25,381	80		336,80
			80	336,80
			80	336,80
04/03/2025	11:56:08,846	3		336,80
			3	336,80
			3	336,80
04/03/2025	11:55:46,732	30		336,70
			30	336,70
			30	336,70
04/03/2025	11:55:26,593	5		336,80
			5	336,80
			5	336,80
04/03/2025	11:53:52,305	110		337,00
			110	337,00
			110	337,00
04/03/2025	11:53:49,900	130		336,90
			50	336,90
			130	336,90
			80	336,90
04/03/2025	11:53:15,482	17		336,80
			17	336,80
			17	336,80
04/03/2025	11:52:58,277	70		336,80
			70	336,80
			70	336,80
04/03/2025	11:52:17,807	15		336,70
			15	336,70
			15	336,70
04/03/2025	11:51:52,807	80		336,80
			80	336,80
			80	336,80
04/03/2025	11:51:36,336	6		336,60
			6	336,60
			6	336,60
04/03/2025	11:50:57,161	59		336,70
			59	336,70
			59	336,70
04/03/2025	11:50:36,744	20		336,60
			20	336,60
			20	336,60
04/03/2025	11:50:23,189	5		336,60
			5	336,60
			5	336,60
04/03/2025	11:49:14,686	10		336,60
			10	336,60
			10	336,60
04/03/2025	11:49:02,273	60		336,50
			60	336,50
			60	336,50
04/03/2025	11:48:24,373	100		336,50
			100	336,50
			100	336,50
04/03/2025	11:48:00,155	5		336,60
			5	336,60
			5	336,60
04/03/2025	11:47:58,732	80		336,70
			80	336,70
			80	336,70
04/03/2025	11:47:53,145	15		336,70
			15	336,70
			15	336,70
04/03/2025	11:47:21,468	154		336,50
			3	336,50
			151	336,50
			154	336,50
04/03/2025	11:46:53,559	5		336,40
			5	336,40
			5	336,40
04/03/2025	11:46:47,376	10		336,30
			10	336,30
			10	336,30
04/03/2025	11:46:30,123	50		336,30
			50	336,30
			50	336,30
04/03/2025	11:46:07,226	1		336,40
			1	336,40
			1	336,40
04/03/2025	11:45:53,631	10		336,20
			10	336,20
			10	336,20
04/03/2025	11:45:49,812	1		336,20
			1	336,20
			1	336,20
04/03/2025	11:45:37,662	3		336,20
			3	336,20
			3	336,20
04/03/2025	11:45:36,651	1		336,10
			1	336,10
			1	336,10
04/03/2025	11:45:31,375	1		336,20
			1	336,20
			1	336,20
04/03/2025	11:45:25,842	1		336,10
			1	336,10
			1	336,10
04/03/2025	11:45:24,365	19		336,00
			19	336,00
			19	336,00
04/03/2025	11:44:55,091	25		336,00
			25	336,00
			25	336,00
04/03/2025	11:44:00,444	6		336,00
			6	336,00
			6	336,00
04/03/2025	11:43:50,921	8		336,00
			8	336,00
			8	336,00
04/03/2025	11:43:46,455	1		336,10
			1	336,10
			1	336,10
04/03/2025	11:43:24,772	30		336,10
			30	336,10
			30	336,10
04/03/2025	11:43:10,725	62		335,90
			62	335,90
			15	335,90
			47	335,90
04/03/2025	11:42:54,112	453		336,00
			3	336,00
			453	336,00
			450	336,00
04/03/2025	11:42:23,069	150		336,10
			150	336,10
			150	336,10
04/03/2025	11:41:56,549	3		336,00
			3	336,00
			3	336,00
04/03/2025	11:41:27,811	25		335,90
			25	335,90
			25	335,90
04/03/2025	11:40:16,131	15		335,90
			15	335,90
			15	335,90
04/03/2025	11:39:38,863	30		336,00
			30	336,00
			30	336,00
04/03/2025	11:39:29,363	5		336,10
			5	336,10
			5	336,10
04/03/2025	11:39:17,879	10		336,10
			10	336,10
			10	336,10
04/03/2025	11:39:16,431	200		336,00
			200	336,00
			200	336,00
04/03/2025	11:38:55,377	10		336,00
			10	336,00
			10	336,00
04/03/2025	11:38:44,281	100		335,90
			100	335,90
			100	335,90
04/03/2025	11:37:52,388	30		336,00
			30	336,00
			30	336,00
04/03/2025	11:37:40,032	1		336,00
			1	336,00
			1	336,00
04/03/2025	11:37:25,899	15		336,00
			15	336,00
			15	336,00
04/03/2025	11:37:16,596	10		335,80
			10	335,80
			10	335,80
04/03/2025	11:37:13,913	10		335,80
			10	335,80
			10	335,80
04/03/2025	11:34:50,835	38		335,70
			38	335,70
			38	335,70
04/03/2025	11:34:08,058	5		335,70
			5	335,70
			5	335,70
04/03/2025	11:33:30,435	3		335,80
			3	335,80
			3	335,80
04/03/2025	11:33:12,870	9		335,80
			9	335,80
			9	335,80
04/03/2025	11:33:09,519	3		335,90
			3	335,90
			3	335,90
04/03/2025	11:33:06,248	11		335,90
			11	335,90
			11	335,90
04/03/2025	11:33:00,814	15		335,90
			15	335,90
			15	335,90
04/03/2025	11:32:41,124	25		335,90
			25	335,90
			25	335,90
04/03/2025	11:32:37,661	210		336,00
			210	336,00
			210	336,00
04/03/2025	11:32:30,615	450		336,00
			10	336,00
			3	336,00
			3	336,00
			450	336,00
			208	336,00
			12	336,00
			200	336,00
			4	336,00
			10	336,00
04/03/2025	11:32:14,454	8		336,10
			8	336,10
			8	336,10
04/03/2025	11:32:06,615	200		336,10
			200	336,10
			200	336,10
04/03/2025	11:32:01,727	450		336,10
			450	336,10
			450	336,10
04/03/2025	11:31:56,252	450		336,10
			450	336,10
			450	336,10
04/03/2025	11:31:53,405	15		336,10
			15	336,10
			15	336,10
04/03/2025	11:31:50,196	40		336,10
			40	336,10
			40	336,10
04/03/2025	11:31:40,373	20		336,20
			20	336,20
			20	336,20
04/03/2025	11:31:23,129	8		336,30
			8	336,30
			8	336,30
04/03/2025	11:31:05,584	30		336,50
			30	336,50
			30	336,50
04/03/2025	11:30:51,221	50		336,50
			50	336,50
			50	336,50
04/03/2025	11:30:38,797	25		336,40
			25	336,40
			25	336,40
04/03/2025	11:30:36,966	30		336,20
			30	336,20
			30	336,20
04/03/2025	11:30:24,605	23		336,30
			23	336,30
			23	336,30
04/03/2025	11:30:15,113	1		336,40
			1	336,40
			1	336,40
04/03/2025	11:30:09,982	6		336,40
			6	336,40
			6	336,40
04/03/2025	11:30:09,691	5		336,50
			5	336,50
			5	336,50
04/03/2025	11:29:05,376	30		336,30
			30	336,30
			30	336,30
04/03/2025	11:28:33,727	65		336,20
			65	336,20
			65	336,20
04/03/2025	11:28:08,315	30		336,40
			30	336,40
			30	336,40
04/03/2025	11:25:39,548	25		336,40
			25	336,40
			25	336,40
04/03/2025	11:24:29,456	45		336,40
			45	336,40
			45	336,40
04/03/2025	11:23:51,648	50		336,60
			50	336,60
			50	336,60
04/03/2025	11:23:10,891	20		336,80
			10	336,80
			20	336,80
			10	336,80
04/03/2025	11:23:10,829	13		336,80
			13	336,80
			13	336,80
04/03/2025	11:23:10,690	38		336,80
			38	336,80
			38	336,80
04/03/2025	11:23:10,571	10		336,80
			10	336,80
			10	336,80
04/03/2025	11:23:10,463	10		336,80
			10	336,80
			10	336,80
04/03/2025	11:22:40,954	10		336,70
			10	336,70
			10	336,70
04/03/2025	11:22:31,425	6		336,90
			6	336,90
			6	336,90
04/03/2025	11:22:29,804	15		337,00
			15	337,00
			15	337,00
04/03/2025	11:22:20,432	5		336,90
			5	336,90
			5	336,90
04/03/2025	11:20:27,666	2		336,90
			2	336,90
			2	336,90
04/03/2025	11:20:04,072	10		336,90
			10	336,90
			10	336,90
04/03/2025	11:19:54,940	25		337,00
			25	337,00
			25	337,00
04/03/2025	11:19:19,470	100		336,80
			100	336,80
			100	336,80
04/03/2025	11:18:25,711	40		336,70
			40	336,70
			40	336,70
04/03/2025	11:18:16,710	22		336,90
			22	336,90
			22	336,90
04/03/2025	11:17:59,750	3		337,10
			3	337,10
			3	337,10
04/03/2025	11:17:33,208	1		337,20
			1	337,20
			1	337,20
04/03/2025	11:16:43,031	20		337,30
			20	337,30
			20	337,30
04/03/2025	11:16:37,223	240		337,00
			240	337,00
			240	337,00
04/03/2025	11:16:09,621	11		336,90
			11	336,90
			11	336,90
04/03/2025	11:16:08,618	400		336,90
			400	336,90
			400	336,90
04/03/2025	11:15:45,927	3		337,00
			3	337,00
			3	337,00
04/03/2025	11:15:22,116	10		336,80
			10	336,80
			10	336,80
04/03/2025	11:15:01,773	6		336,70
			6	336,70
			6	336,70
04/03/2025	11:14:55,058	15		336,70
			15	336,70
			15	336,70
04/03/2025	11:14:34,008	12		336,60
			12	336,60
			12	336,60
04/03/2025	11:14:13,809	1		336,60
			1	336,60
			1	336,60
04/03/2025	11:13:44,019	3		336,60
			3	336,60
			3	336,60
04/03/2025	11:13:12,935	1		336,80
			1	336,80
			1	336,80
04/03/2025	11:13:12,798	4		336,70
			4	336,70
			4	336,70
04/03/2025	11:12:24,953	25		336,50
			25	336,50
			25	336,50
04/03/2025	11:12:17,489	450		336,70
			450	336,70
			450	336,70
04/03/2025	11:10:55,941	100		336,70
			100	336,70
			100	336,70
04/03/2025	11:10:35,985	5		336,60
			5	336,60
			5	336,60
04/03/2025	11:09:30,668	25		336,70
			25	336,70
			25	336,70
04/03/2025	11:08:03,247	1		336,90
			1	336,90
			1	336,90
04/03/2025	11:07:31,104	5		336,70
			5	336,70
			5	336,70
04/03/2025	11:07:27,814	2		336,70
			2	336,70
			2	336,70
04/03/2025	11:07:15,593	4		336,80
			4	336,80
			4	336,80
04/03/2025	11:06:54,322	5		336,70
			5	336,70
			5	336,70
04/03/2025	11:05:34,931	2		336,70
			2	336,70
			2	336,70
04/03/2025	11:04:45,699	15		336,70
			15	336,70
			15	336,70
04/03/2025	11:04:37,618	30		336,50
			30	336,50
			30	336,50
04/03/2025	11:04:26,340	12		336,50
			12	336,50
			12	336,50
04/03/2025	11:04:12,804	2		336,50
			2	336,50
			2	336,50
04/03/2025	11:03:43,875	8		336,10
			8	336,10
			8	336,10
04/03/2025	11:03:41,565	149		336,10
			149	336,10
			149	336,10
04/03/2025	11:03:41,169	32		336,00
			32	336,00
			32	336,00
04/03/2025	11:03:31,176	6		336,10
			6	336,10
			6	336,10
04/03/2025	11:03:28,855	140		336,10
			140	336,10
			140	336,10
04/03/2025	11:03:09,117	15		336,20
			15	336,20
			15	336,20
04/03/2025	11:03:08,587	7		336,30
			7	336,30
			7	336,30
04/03/2025	11:03:08,523	7		336,30
			7	336,30
			7	336,30
04/03/2025	11:02:58,060	18		336,40
			18	336,40
			18	336,40
04/03/2025	10:59:50,868	58		337,10
			58	337,10
			58	337,10
04/03/2025	10:58:36,254	1		337,00
			1	337,00
			1	337,00
04/03/2025	10:58:16,857	20		337,00
			20	337,00
			20	337,00
04/03/2025	10:58:03,443	20		337,00
			20	337,00
			20	337,00
04/03/2025	10:57:31,707	4		337,00
			4	337,00
			4	337,00
04/03/2025	10:57:29,883	60		336,90
			60	336,90
			60	336,90
04/03/2025	10:57:29,686	15		337,00
			15	337,00
			15	337,00
04/03/2025	10:57:21,574	4		336,90
			4	336,90
			4	336,90
04/03/2025	10:56:41,425	35		336,90
			35	336,90
			35	336,90
04/03/2025	10:56:41,229	30		336,70
			30	336,70
			30	336,70
04/03/2025	10:56:07,906	3		336,70
			3	336,70
			3	336,70
04/03/2025	10:56:02,863	3		336,80
			3	336,80
			3	336,80
04/03/2025	10:55:28,772	50		336,80
			50	336,80
			50	336,80
04/03/2025	10:54:24,138	5		336,90
			5	336,90
			5	336,90
04/03/2025	10:54:12,540	150		336,80
			150	336,80
			150	336,80
04/03/2025	10:53:53,306	40		336,80
			40	336,80
			40	336,80
04/03/2025	10:53:10,598	5		336,80
			5	336,80
			5	336,80
04/03/2025	10:53:09,851	9		336,80
			9	336,80
			9	336,80
04/03/2025	10:52:31,290	1		336,90
			1	336,90
			1	336,90
04/03/2025	10:52:18,595	20		336,90
			20	336,90
			20	336,90
04/03/2025	10:51:43,575	3		336,80
			3	336,80
			3	336,80
04/03/2025	10:51:40,568	30		337,00
			30	337,00
			30	337,00
04/03/2025	10:51:25,248	1		337,10
			1	337,10
			1	337,10
04/03/2025	10:50:41,876	11		337,10
			11	337,10
			11	337,10
04/03/2025	10:50:36,380	3		337,10
			3	337,10
			3	337,10
04/03/2025	10:48:31,612	10		337,70
			10	337,70
			10	337,70
04/03/2025	10:47:51,272	1		337,90
			1	337,90
			1	337,90
04/03/2025	10:47:36,553	80		337,90
			80	337,90
			80	337,90
04/03/2025	10:47:32,224	15		337,90
			15	337,90
			15	337,90
04/03/2025	10:46:46,183	137		338,00
			137	338,00
			137	338,00
04/03/2025	10:46:34,299	1		338,00
			1	338,00
			1	338,00
04/03/2025	10:45:14,089	30		337,60
			30	337,60
			30	337,60
04/03/2025	10:44:47,969	14		337,70
			14	337,70
			14	337,70
04/03/2025	10:43:54,279	103		337,50
			103	337,50
			100	337,50
			3	337,50
04/03/2025	10:43:08,218	4		337,40
			4	337,40
			4	337,40
04/03/2025	10:42:57,273	15		337,40
			15	337,40
			15	337,40
04/03/2025	10:42:46,886	5		337,40
			5	337,40
			5	337,40
04/03/2025	10:42:27,928	11		337,10
			11	337,10
			11	337,10
04/03/2025	10:39:03,266	3		337,10
			3	337,10
			3	337,10
04/03/2025	10:38:55,322	20		337,10
			20	337,10
			20	337,10
04/03/2025	10:37:52,251	10		336,90
			10	336,90
			10	336,90
04/03/2025	10:37:36,888	2		337,20
			2	337,20
			2	337,20
04/03/2025	10:37:00,614	1		337,30
			1	337,30
			1	337,30
04/03/2025	10:35:34,482	30		337,20
			30	337,20
			30	337,20
04/03/2025	10:35:09,437	100		337,20
			100	337,20
			100	337,20
04/03/2025	10:34:53,407	6		337,30
			6	337,30
			6	337,30
04/03/2025	10:34:53,291	21		337,30
			21	337,30
			21	337,30
04/03/2025	10:34:47,820	3		337,30
			3	337,30
			3	337,30
04/03/2025	10:34:07,595	100		337,40
			100	337,40
			100	337,40
04/03/2025	10:33:42,516	20		337,30
			20	337,30
			20	337,30
04/03/2025	10:33:03,109	5		337,30
			5	337,30
			5	337,30
04/03/2025	10:32:53,666	50		337,30
			50	337,30
			50	337,30
04/03/2025	10:32:43,961	1		337,40
			1	337,40
			1	337,40
04/03/2025	10:31:31,483	40		337,40
			40	337,40
			40	337,40
04/03/2025	10:31:27,725	50		337,20
			50	337,20
			50	337,20
04/03/2025	10:31:11,761	10		337,10
			10	337,10
			10	337,10
04/03/2025	10:28:05,987	120		337,50
			120	337,50
			120	337,50
04/03/2025	10:27:55,750	30		337,30
			30	337,30
			30	337,30
04/03/2025	10:27:54,243	2		337,40
			2	337,40
			2	337,40
04/03/2025	10:27:27,757	175		337,40
			175	337,40
			175	337,40
04/03/2025	10:27:27,533	30		337,40
			30	337,40
			30	337,40
04/03/2025	10:27:09,285	10		337,30
			10	337,30
			10	337,30
04/03/2025	10:27:01,002	1		337,50
			1	337,50
			1	337,50
04/03/2025	10:26:35,925	10		337,20
			10	337,20
			10	337,20
04/03/2025	10:26:33,734	2		337,20
			2	337,20
			2	337,20
04/03/2025	10:26:13,386	200		337,10
			200	337,10
			200	337,10
04/03/2025	10:26:01,600	10		337,00
			10	337,00
			10	337,00
04/03/2025	10:25:32,592	30		337,20
			30	337,20
			30	337,20
04/03/2025	10:25:13,999	30		337,10
			30	337,10
			30	337,10
04/03/2025	10:24:30,230	25		337,10
			25	337,10
			25	337,10
04/03/2025	10:24:13,930	1		337,10
			1	337,10
			1	337,10
04/03/2025	10:23:42,340	1		336,90
			1	336,90
			1	336,90
04/03/2025	10:22:57,883	5		336,90
			5	336,90
			5	336,90
04/03/2025	10:22:30,711	10		337,10
			10	337,10
			10	337,10
04/03/2025	10:21:46,366	19		336,90
			19	336,90
			17	336,90
			2	336,90
04/03/2025	10:21:23,122	4		337,00
			4	337,00
			4	337,00
04/03/2025	10:20:43,873	2		336,70
			2	336,70
			2	336,70
04/03/2025	10:20:12,320	86		336,60
			86	336,60
			86	336,60
04/03/2025	10:20:01,679	68		336,70
			68	336,70
			68	336,70
04/03/2025	10:19:27,439	4		336,70
			4	336,70
			4	336,70
04/03/2025	10:18:57,598	5		336,70
			5	336,70
			5	336,70
04/03/2025	10:18:56,659	50		336,70
			50	336,70
			50	336,70
04/03/2025	10:18:40,170	16		336,50
			16	336,50
			16	336,50
04/03/2025	10:18:22,570	10		336,70
			10	336,70
			10	336,70
04/03/2025	10:17:54,821	5		336,70
			5	336,70
			5	336,70
04/03/2025	10:17:43,400	1		336,70
			1	336,70
			1	336,70
04/03/2025	10:17:21,361	1		336,50
			1	336,50
			1	336,50
04/03/2025	10:17:15,045	80		336,40
			80	336,40
			80	336,40
04/03/2025	10:17:14,900	10		336,50
			10	336,50
			10	336,50
04/03/2025	10:17:06,605	12		336,60
			12	336,60
			12	336,60
04/03/2025	10:17:06,483	10		336,60
			10	336,60
			10	336,60
04/03/2025	10:17:04,316	30		336,70
			30	336,70
			30	336,70
04/03/2025	10:16:44,081	15		336,80
			15	336,80
			15	336,80
04/03/2025	10:16:41,914	200		336,80
			200	336,80
			200	336,80
04/03/2025	10:15:57,689	60		337,00
			60	337,00
			60	337,00
04/03/2025	10:15:54,919	47		336,90
			47	336,90
			47	336,90
04/03/2025	10:15:53,156	10		336,80
			10	336,80
			10	336,80
04/03/2025	10:15:35,818	101		337,00
			101	337,00
			100	337,00
			1	337,00
04/03/2025	10:15:11,891	10		337,20
			10	337,20
			10	337,20
04/03/2025	10:15:06,985	25		337,30
			25	337,30
			25	337,30
04/03/2025	10:14:23,906	90		337,10
			90	337,10
			90	337,10
04/03/2025	10:14:02,233	100		337,20
			100	337,20
			100	337,20
04/03/2025	10:13:57,471	9		337,20
			9	337,20
			9	337,20
04/03/2025	10:13:43,573	3		337,20
			3	337,20
			3	337,20
04/03/2025	10:13:40,428	50		337,30
			50	337,30
			50	337,30
04/03/2025	10:13:16,097	1		337,50
			1	337,50
			1	337,50
04/03/2025	10:13:08,336	101		337,50
			101	337,50
			101	337,50
04/03/2025	10:12:41,618	5		337,70
			5	337,70
			5	337,70
04/03/2025	10:12:19,536	10		337,70
			10	337,70
			10	337,70
04/03/2025	10:11:38,945	8		337,80
			8	337,80
			8	337,80
04/03/2025	10:08:59,722	30		337,70
			30	337,70
			30	337,70
04/03/2025	10:08:28,069	1		337,60
			1	337,60
			1	337,60
04/03/2025	10:08:06,746	12		337,40
			12	337,40
			12	337,40
04/03/2025	10:07:10,484	1		337,30
			1	337,30
			1	337,30
04/03/2025	10:06:26,161	35		337,60
			35	337,60
			35	337,60
04/03/2025	10:06:12,778	40		337,50
			40	337,50
			40	337,50
04/03/2025	10:06:11,536	4		337,50
			4	337,50
			4	337,50
04/03/2025	10:05:41,110	10		337,50
			10	337,50
			10	337,50
04/03/2025	10:05:27,468	2		337,80
			2	337,80
			2	337,80
04/03/2025	10:04:45,243	1		337,90
			1	337,90
			1	337,90
04/03/2025	10:04:33,920	6		337,90
			6	337,90
			6	337,90
04/03/2025	10:04:23,971	1		338,00
			1	338,00
			1	338,00
04/03/2025	10:04:17,665	10		337,90
			10	337,90
			10	337,90
04/03/2025	10:04:17,451	50		338,00
			50	338,00
			50	338,00
04/03/2025	10:03:34,018	20		337,70
			20	337,70
			20	337,70
04/03/2025	10:03:09,654	150		337,70
			150	337,70
			150	337,70
04/03/2025	10:03:04,279	10		337,70
			10	337,70
			10	337,70
04/03/2025	10:02:54,441	8		337,60
			8	337,60
			8	337,60
04/03/2025	10:02:36,679	40		337,70
			40	337,70
			40	337,70
04/03/2025	10:02:24,642	10		337,70
			2	337,70
			10	337,70
			8	337,70
04/03/2025	10:02:12,694	6		337,50
			6	337,50
			6	337,50
04/03/2025	10:02:01,298	14		337,40
			14	337,40
			14	337,40
04/03/2025	09:58:47,757	40		337,70
			40	337,70
			40	337,70
04/03/2025	09:58:25,191	58		337,50
			58	337,50
			58	337,50
04/03/2025	09:58:11,198	30		337,80
			30	337,80
			30	337,80
04/03/2025	09:58:07,515	2		337,80
			2	337,80
			2	337,80
04/03/2025	09:57:49,224	90		337,70
			90	337,70
			90	337,70
04/03/2025	09:57:20,132	10		337,80
			10	337,80
			10	337,80
04/03/2025	09:57:20,023	90		337,80
			90	337,80
			90	337,80
04/03/2025	09:56:27,433	50		337,70
			50	337,70
			50	337,70
04/03/2025	09:56:18,976	8		337,70
			8	337,70
			8	337,70
04/03/2025	09:56:09,022	1		338,00
			1	338,00
			1	338,00
04/03/2025	09:55:32,776	60		337,80
			60	337,80
			60	337,80
04/03/2025	09:54:20,887	5 850		337,40
			5 850	337,40
			5 850	337,40
04/03/2025	09:54:01,709	450		337,50
			450	337,50
			450	337,50
04/03/2025	09:53:49,721	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:53:21,999	50		337,50
			50	337,50
			48	337,50
			2	337,50
04/03/2025	09:53:20,851	50		337,60
			50	337,60
			50	337,60
04/03/2025	09:53:15,901	1		337,70
			1	337,70
			1	337,70
04/03/2025	09:53:04,178	3		337,60
			3	337,60
			3	337,60
04/03/2025	09:52:34,721	10		337,60
			10	337,60
			10	337,60
04/03/2025	09:52:27,909	11		337,50
			11	337,50
			11	337,50
04/03/2025	09:52:19,838	100		337,50
			100	337,50
			100	337,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,20 / Vente: 72,25
Volume: 1 127 354
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 12:26:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)