Tradegate Exchange

Commerzbank AG

1246

929

23,97

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:20:01,977	2		23,97
			2	23,97
			2	23,97
14/03/2025	14:19:56,181	100		23,97
			100	23,97
			100	23,97
14/03/2025	14:19:16,763	17		23,96
			17	23,96
			17	23,96
14/03/2025	14:18:52,225	100		23,95
			100	23,95
			100	23,95
14/03/2025	14:18:28,639	200		23,96
			200	23,96
			200	23,96
14/03/2025	14:18:16,055	40		23,93
			40	23,93
			40	23,93
14/03/2025	14:17:52,575	50		23,95
			45	23,95
			5	23,95
			50	23,95
14/03/2025	14:17:30,429	20		23,94
			20	23,94
			20	23,94
14/03/2025	14:11:54,619	50		23,96
			50	23,96
			50	23,96
14/03/2025	14:11:04,558	1		23,95
			1	23,95
			1	23,95
14/03/2025	14:10:54,396	1		23,94
			1	23,94
			1	23,94
14/03/2025	14:10:46,985	744		23,94
			744	23,94
			744	23,94
14/03/2025	14:10:04,635	1		23,93
			1	23,93
			1	23,93
14/03/2025	14:09:53,804	240		23,92
			240	23,92
			240	23,92
14/03/2025	14:09:21,190	150		23,92
			150	23,92
			150	23,92
14/03/2025	14:09:21,002	600		23,91
			600	23,91
			600	23,91
14/03/2025	14:09:15,519	190		23,92
			190	23,92
			190	23,92
14/03/2025	14:06:45,223	200		23,89
			200	23,89
			200	23,89
14/03/2025	14:05:30,046	9		23,88
			9	23,88
			9	23,88
14/03/2025	14:04:29,217	100		23,89
			100	23,89
			100	23,89
14/03/2025	14:04:24,244	210		23,89
			210	23,89
			210	23,89
14/03/2025	14:03:39,249	1 000		23,90
			1 000	23,90
			1 000	23,90
14/03/2025	14:03:06,609	200		23,89
			200	23,89
			200	23,89
14/03/2025	14:02:38,853	400		23,91
			400	23,91
			60	23,91
			340	23,91
14/03/2025	14:02:28,326	103		23,89
			103	23,89
			103	23,89
14/03/2025	14:02:14,803	40		23,91
			40	23,91
			40	23,91
14/03/2025	14:02:00,727	9		23,89
			9	23,89
			9	23,89
14/03/2025	14:01:45,834	100		23,91
			100	23,91
			100	23,91
14/03/2025	14:01:43,586	200		23,90
			200	23,90
			200	23,90
14/03/2025	14:00:28,004	50		23,90
			50	23,90
			50	23,90
14/03/2025	14:00:23,690	84		23,90
			84	23,90
			84	23,90
14/03/2025	14:00:20,930	1 000		23,90
			1 000	23,90
			940	23,90
			60	23,90
14/03/2025	14:00:01,327	2		23,91
			2	23,91
			2	23,91
14/03/2025	13:59:51,779	43		23,91
			43	23,91
			43	23,91
14/03/2025	13:59:50,968	200		23,91
			200	23,91
			200	23,91
14/03/2025	13:58:32,383	100		23,94
			100	23,94
			100	23,94
14/03/2025	13:57:44,776	200		23,98
			200	23,98
			200	23,98
14/03/2025	13:56:50,181	125		23,98
			125	23,98
			125	23,98
14/03/2025	13:56:32,774	200		23,98
			200	23,98
			200	23,98
14/03/2025	13:56:09,542	30		23,99
			30	23,99
			30	23,99
14/03/2025	13:56:03,543	250		23,98
			250	23,98
			250	23,98
14/03/2025	13:55:55,887	125		23,98
			125	23,98
			125	23,98
14/03/2025	13:55:32,742	100		23,96
			100	23,96
			100	23,96
14/03/2025	13:55:17,879	1 000		23,97
			1 000	23,97
			1 000	23,97
14/03/2025	13:53:54,536	500		23,98
			422	23,98
			500	23,98
			78	23,98
14/03/2025	13:53:47,268	1 300		23,96
			1 290	23,96
			10	23,96
			1 200	23,96
			100	23,96
14/03/2025	13:52:51,550	1 200		23,97
			1 200	23,97
			1 200	23,97
14/03/2025	13:52:24,537	523		23,96
			523	23,96
			523	23,96
14/03/2025	13:52:07,009	100		23,98
			100	23,98
			100	23,98
14/03/2025	13:51:57,983	500		23,97
			500	23,97
			500	23,97
14/03/2025	13:51:18,043	80		23,98
			80	23,98
			80	23,98
14/03/2025	13:51:00,596	1 000		23,97
			1 000	23,97
			1 000	23,97
14/03/2025	13:50:55,991	140		23,97
			140	23,97
			140	23,97
14/03/2025	13:49:44,135	6		23,98
			6	23,98
			6	23,98
14/03/2025	13:49:08,618	50		24,00
			50	24,00
			50	24,00
14/03/2025	13:49:08,508	1 200		24,00
			100	24,00
			5	24,00
			1 095	24,00
			1 200	24,00
14/03/2025	13:49:04,050	500		24,01
			500	24,01
			500	24,01
14/03/2025	13:48:54,356	500		24,01
			500	24,01
			500	24,01
14/03/2025	13:48:40,593	150		24,03
			150	24,03
			150	24,03
14/03/2025	13:48:18,171	415		24,03
			415	24,03
			415	24,03
14/03/2025	13:48:18,071	800		24,03
			800	24,03
			800	24,03
14/03/2025	13:47:37,351	1 200		24,02
			1 200	24,02
			1 200	24,02
14/03/2025	13:47:34,038	500		24,01
			500	24,01
			500	24,01
14/03/2025	13:47:33,173	67		24,01
			67	24,01
			67	24,01
14/03/2025	13:47:33,129	9		24,01
			9	24,01
			9	24,01
14/03/2025	13:47:20,670	500		24,02
			500	24,02
			500	24,02
14/03/2025	13:46:47,077	50		24,02
			50	24,02
			50	24,02
14/03/2025	13:46:19,514	500		24,02
			500	24,02
			500	24,02
14/03/2025	13:45:48,200	150		24,05
			150	24,05
			150	24,05
14/03/2025	13:45:40,207	41		24,07
			41	24,07
			41	24,07
14/03/2025	13:45:15,781	572		24,06
			572	24,06
			572	24,06
14/03/2025	13:45:08,748	440		24,08
			440	24,08
			440	24,08
14/03/2025	13:44:08,553	1 000		24,10
			1 000	24,10
			460	24,10
			540	24,10
14/03/2025	13:44:01,700	20		24,10
			20	24,10
			20	24,10
14/03/2025	13:43:51,615	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	13:43:48,644	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	13:43:45,005	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	13:43:11,653	1 000		24,11
			1 000	24,11
			1 000	24,11
14/03/2025	13:42:31,867	50		24,12
			50	24,12
			50	24,12
14/03/2025	13:42:12,076	1 000		24,12
			1 000	24,12
			1 000	24,12
14/03/2025	13:42:07,440	15		24,11
			15	24,11
			15	24,11
14/03/2025	13:41:57,426	4 000		24,10
			4 000	24,10
			4 000	24,10
14/03/2025	13:41:40,557	100		24,11
			100	24,11
			100	24,11
14/03/2025	13:41:06,866	200		24,10
			200	24,10
			200	24,10
14/03/2025	13:41:01,736	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	13:41:01,722	300		24,10
			300	24,10
			300	24,10
14/03/2025	13:40:57,290	20		24,11
			20	24,11
			20	24,11
14/03/2025	13:40:41,746	500		24,11
			500	24,11
			500	24,11
14/03/2025	13:40:38,448	1 000		24,11
			1 000	24,11
			1 000	24,11
14/03/2025	13:40:12,040	100		24,13
			100	24,13
			100	24,13
14/03/2025	13:39:33,739	50		24,11
			50	24,11
			50	24,11
14/03/2025	13:38:41,565	500		24,14
			500	24,14
			500	24,14
14/03/2025	13:38:33,465	400		24,16
			400	24,16
			400	24,16
14/03/2025	13:37:59,185	40		24,16
			40	24,16
			40	24,16
14/03/2025	13:37:57,161	39		24,15
			39	24,15
			39	24,15
14/03/2025	13:37:55,360	415		24,16
			415	24,16
			415	24,16
14/03/2025	13:37:21,711	83		24,18
			83	24,18
			83	24,18
14/03/2025	13:36:49,893	150		24,17
			150	24,17
			150	24,17
14/03/2025	13:36:37,921	6		24,18
			6	24,18
			6	24,18
14/03/2025	13:35:51,466	500		24,17
			500	24,17
			500	24,17
14/03/2025	13:35:36,822	1 000		24,16
			1 000	24,16
			1 000	24,16
14/03/2025	13:35:29,819	15		24,17
			15	24,17
			15	24,17
14/03/2025	13:35:14,544	150		24,17
			150	24,17
			150	24,17
14/03/2025	13:35:13,442	1 000		24,17
			1 000	24,17
			1 000	24,17
14/03/2025	13:34:42,709	100		24,18
			100	24,18
			100	24,18
14/03/2025	13:34:38,056	40		24,19
			40	24,19
			40	24,19
14/03/2025	13:34:33,212	1 200		24,19
			1 200	24,19
			1 200	24,19
14/03/2025	13:34:20,709	300		24,19
			300	24,19
			300	24,19
14/03/2025	13:33:58,496	1 000		24,18
			1 000	24,18
			1 000	24,18
14/03/2025	13:33:34,257	1 000		24,16
			1 000	24,16
			1 000	24,16
14/03/2025	13:33:27,713	73		24,15
			73	24,15
			42	24,15
			31	24,15
14/03/2025	13:33:26,948	3 358		24,15
			2 158	24,15
			1 200	24,15
			3 358	24,15
14/03/2025	13:33:18,892	1 200		24,15
			1 200	24,15
			1 200	24,15
14/03/2025	13:33:18,513	1 200		24,15
			1 200	24,15
			1 200	24,15
14/03/2025	13:33:13,685	1 200		24,15
			1 200	24,15
			1 200	24,15
14/03/2025	13:33:00,574	1 000		24,18
			1 000	24,18
			300	24,18
			700	24,18
14/03/2025	13:32:51,533	124		24,16
			124	24,16
			124	24,16
14/03/2025	13:32:45,665	249		24,17
			249	24,17
			49	24,17
			200	24,17
14/03/2025	13:32:23,518	800		24,17
			800	24,17
			800	24,17
14/03/2025	13:32:21,855	5		24,17
			5	24,17
			5	24,17
14/03/2025	13:31:54,735	200		24,17
			200	24,17
			200	24,17
14/03/2025	13:31:09,925	50		24,19
			50	24,19
			50	24,19
14/03/2025	13:30:53,016	1 200		24,19
			1 200	24,19
			1 200	24,19
14/03/2025	13:30:19,563	100		24,17
			100	24,17
			100	24,17
14/03/2025	13:30:15,715	10		24,17
			10	24,17
			10	24,17
14/03/2025	13:29:40,867	84		24,16
			84	24,16
			84	24,16
14/03/2025	13:29:21,145	50		24,16
			50	24,16
			50	24,16
14/03/2025	13:29:20,525	2		24,17
			2	24,17
			2	24,17
14/03/2025	13:28:22,671	100		24,14
			100	24,14
			100	24,14
14/03/2025	13:28:06,512	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	13:28:06,293	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	13:27:47,698	250		24,11
			250	24,11
			250	24,11
14/03/2025	13:27:43,977	180		24,16
			180	24,16
			180	24,16
14/03/2025	13:27:19,680	19		24,18
			19	24,18
			19	24,18
14/03/2025	13:27:11,501	100		24,17
			100	24,17
			100	24,17
14/03/2025	13:27:09,064	100		24,17
			100	24,17
			100	24,17
14/03/2025	13:27:08,393	100		24,18
			100	24,18
			100	24,18
14/03/2025	13:27:03,578	1 200		24,18
			1 200	24,18
			1 200	24,18
14/03/2025	13:27:03,130	100		24,18
			100	24,18
			100	24,18
14/03/2025	13:26:59,482	200		24,17
			200	24,17
			200	24,17
14/03/2025	13:26:53,936	800		24,17
			800	24,17
			800	24,17
14/03/2025	13:26:41,370	10		24,18
			10	24,18
			10	24,18
14/03/2025	13:26:37,937	200		24,18
			150	24,18
			200	24,18
			50	24,18
14/03/2025	13:25:06,599	1 200		24,18
			1 200	24,18
			1 200	24,18
14/03/2025	13:24:55,224	1		24,19
			1	24,19
			1	24,19
14/03/2025	13:24:48,024	130		24,19
			130	24,19
			130	24,19
14/03/2025	13:24:44,647	3		24,19
			3	24,19
			3	24,19
14/03/2025	13:24:34,783	42		24,19
			42	24,19
			42	24,19
14/03/2025	13:24:03,484	290		24,18
			290	24,18
			290	24,18
14/03/2025	13:23:58,640	250		24,19
			250	24,19
			250	24,19
14/03/2025	13:23:53,145	45		24,19
			45	24,19
			45	24,19
14/03/2025	13:23:38,358	1 000		24,18
			1 000	24,18
			1 000	24,18
14/03/2025	13:23:05,665	826		24,17
			826	24,17
			826	24,17
14/03/2025	13:22:56,614	200		24,17
			200	24,17
			200	24,17
14/03/2025	13:22:55,676	757		24,17
			757	24,17
			757	24,17
14/03/2025	13:22:42,545	17		24,18
			17	24,18
			17	24,18
14/03/2025	13:22:41,193	50		24,18
			50	24,18
			50	24,18
14/03/2025	13:22:37,147	828		24,17
			828	24,17
			28	24,17
			800	24,17
14/03/2025	13:22:23,282	1 200		24,18
			1 200	24,18
			1 200	24,18
14/03/2025	13:21:58,101	80		24,16
			80	24,16
			80	24,16
14/03/2025	13:21:56,156	200		24,16
			200	24,16
			200	24,16
14/03/2025	13:21:48,909	100		24,17
			100	24,17
			100	24,17
14/03/2025	13:21:43,551	1 000		24,17
			1 000	24,17
			1 000	24,17
14/03/2025	13:21:26,196	240		24,19
			240	24,19
			240	24,19
14/03/2025	13:21:05,367	50		24,19
			50	24,19
			50	24,19
14/03/2025	13:20:45,061	224		24,20
			60	24,20
			164	24,20
			224	24,20
14/03/2025	13:20:45,018	1 445		24,18
			1 445	24,18
			945	24,18
			500	24,18
14/03/2025	13:19:40,901	1 200		24,20
			500	24,20
			200	24,20
			100	24,20
			40	24,20
			110	24,20
			1 200	24,20
			250	24,20
14/03/2025	13:19:18,100	250		24,19
			250	24,19
			250	24,19
14/03/2025	13:19:14,758	1		24,19
			1	24,19
			1	24,19
14/03/2025	13:19:13,926	501		24,19
			501	24,19
			501	24,19
14/03/2025	13:19:13,332	200		24,19
			200	24,19
			200	24,19
14/03/2025	13:19:13,009	100		24,19
			35	24,19
			30	24,19
			15	24,19
			100	24,19
			20	24,19
14/03/2025	13:19:12,925	27		24,19
			27	24,19
			27	24,19
14/03/2025	13:18:48,588	20		24,17
			20	24,17
			20	24,17
14/03/2025	13:18:45,028	1 200		24,17
			1 200	24,17
			1 200	24,17
14/03/2025	13:18:42,828	426		24,16
			426	24,16
			426	24,16
14/03/2025	13:18:38,353	100		24,17
			100	24,17
			100	24,17
14/03/2025	13:18:38,125	300		24,17
			300	24,17
			300	24,17
14/03/2025	13:18:32,113	800		24,17
			800	24,17
			800	24,17
14/03/2025	13:18:25,039	1 200		24,17
			1 200	24,17
			1 200	24,17
14/03/2025	13:18:14,531	120		24,18
			14	24,18
			106	24,18
			120	24,18
14/03/2025	13:18:11,569	30		24,17
			30	24,17
			30	24,17
14/03/2025	13:18:09,710	100		24,16
			100	24,16
			100	24,16
14/03/2025	13:17:58,804	2 553		24,16
			2 512	24,16
			1 000	24,16
			41	24,16
			1 553	24,16
14/03/2025	13:17:49,677	3 358		24,15
			3 358	24,15
			2 158	24,15
			1 200	24,15
14/03/2025	13:17:36,775	1 200		24,15
			500	24,15
			1 200	24,15
			700	24,15
14/03/2025	13:17:18,887	1 150		24,14
			1 150	24,14
			1 150	24,14
14/03/2025	13:16:58,575	100		24,13
			100	24,13
			100	24,13
14/03/2025	13:16:17,136	800		24,10
			800	24,10
			800	24,10
14/03/2025	13:16:16,042	100		24,10
			100	24,10
			100	24,10
14/03/2025	13:15:55,945	3		24,12
			3	24,12
			3	24,12
14/03/2025	13:15:43,292	1		24,13
			1	24,13
			1	24,13
14/03/2025	13:15:43,200	300		24,13
			300	24,13
			300	24,13
14/03/2025	13:15:32,779	400		24,10
			400	24,10
			400	24,10
14/03/2025	13:15:32,696	100		24,11
			100	24,11
			100	24,11
14/03/2025	13:15:32,617	100		24,14
			100	24,14
			99	24,14
			1	24,14
14/03/2025	13:15:21,386	1 300		24,14
			1 200	24,14
			100	24,14
			1 200	24,14
			100	24,14
14/03/2025	13:14:44,268	800		24,13
			800	24,13
			800	24,13
14/03/2025	13:14:42,941	78		24,13
			78	24,13
			78	24,13
14/03/2025	13:14:32,741	400		24,13
			400	24,13
			400	24,13
14/03/2025	13:14:28,922	200		24,12
			200	24,12
			200	24,12
14/03/2025	13:13:45,325	100		24,12
			100	24,12
			100	24,12
14/03/2025	13:13:39,847	9		24,13
			9	24,13
			9	24,13
14/03/2025	13:13:28,415	11		24,13
			11	24,13
			11	24,13
14/03/2025	13:13:07,141	50		24,12
			50	24,12
			50	24,12
14/03/2025	13:12:45,398	5		24,13
			5	24,13
			5	24,13
14/03/2025	13:11:56,161	1		24,15
			1	24,15
			1	24,15
14/03/2025	13:11:47,017	400		24,14
			400	24,14
			400	24,14
14/03/2025	13:11:36,539	216		24,13
			216	24,13
			216	24,13
14/03/2025	13:11:29,549	8		24,13
			8	24,13
			8	24,13
14/03/2025	13:11:04,221	500		24,12
			500	24,12
			500	24,12
14/03/2025	13:10:46,431	244		24,13
			244	24,13
			244	24,13
14/03/2025	13:10:35,657	53		24,12
			53	24,12
			53	24,12
14/03/2025	13:10:24,335	500		24,13
			500	24,13
			500	24,13
14/03/2025	13:10:12,481	1 000		24,13
			1 000	24,13
			1 000	24,13
14/03/2025	13:10:05,865	42		24,14
			42	24,14
			42	24,14
14/03/2025	13:09:56,474	100		24,15
			100	24,15
			100	24,15
14/03/2025	13:09:48,157	400		24,17
			400	24,17
			400	24,17
14/03/2025	13:09:36,710	500		24,15
			500	24,15
			500	24,15
14/03/2025	13:09:29,547	100		24,15
			100	24,15
			100	24,15
14/03/2025	13:09:26,061	625		24,16
			625	24,16
			625	24,16
14/03/2025	13:09:23,714	100		24,15
			100	24,15
			100	24,15
14/03/2025	13:09:10,336	1 000		24,15
			200	24,15
			800	24,15
			1 000	24,15
14/03/2025	13:09:09,040	1 000		24,17
			1 000	24,17
			1 000	24,17
14/03/2025	13:09:08,569	40		24,17
			40	24,17
			40	24,17
14/03/2025	13:08:40,372	50		24,16
			50	24,16
			50	24,16
14/03/2025	13:08:26,303	1 200		24,17
			1 200	24,17
			1 200	24,17
14/03/2025	13:08:26,222	25		24,17
			25	24,17
			3	24,17
			22	24,17
14/03/2025	13:08:24,419	300		24,16
			300	24,16
			300	24,16
14/03/2025	13:08:21,466	200		24,16
			200	24,16
			200	24,16
14/03/2025	13:08:17,156	100		24,14
			100	24,14
			100	24,14
14/03/2025	13:08:03,904	2 582		24,15
			1 782	24,15
			800	24,15
			2 582	24,15
14/03/2025	13:07:55,237	1 200		24,12
			1 200	24,12
			1 200	24,12
14/03/2025	13:07:43,768	800		24,14
			800	24,14
			800	24,14
14/03/2025	13:07:26,350	3 468		24,15
			110	24,15
			700	24,15
			150	24,15
			1 400	24,15
			2 158	24,15
			218	24,15
			1 000	24,15
			1 200	24,15
14/03/2025	13:07:00,047	1 200		24,15
			1 200	24,15
			200	24,15
			1 000	24,15
14/03/2025	13:06:57,341	50		24,15
			50	24,15
			50	24,15
14/03/2025	13:06:25,730	4		24,12
			4	24,12
			4	24,12
14/03/2025	13:06:21,605	1		24,13
			1	24,13
			1	24,13
14/03/2025	13:06:02,236	1		24,15
			1	24,15
			1	24,15
14/03/2025	13:05:51,378	1 000		24,13
			1 000	24,13
			1 000	24,13
14/03/2025	13:05:34,322	50		24,14
			50	24,14
			50	24,14
14/03/2025	13:05:19,953	500		24,14
			500	24,14
			500	24,14
14/03/2025	13:05:15,916	300		24,13
			300	24,13
			300	24,13
14/03/2025	13:04:56,482	3 257		24,14
			257	24,14
			2 000	24,14
			3 000	24,14
			257	24,14
			1 000	24,14
14/03/2025	13:04:53,503	4 575		24,11
			500	24,11
			75	24,11
			2 000	24,11
			1 000	24,11
			250	24,11
			150	24,11
			21	24,11
			100	24,11
			4 554	24,11
			500	24,11
14/03/2025	13:02:36,895	1 000		24,09
			1 000	24,09
			1 000	24,09
14/03/2025	13:02:25,138	36		24,09
			36	24,09
			36	24,09
14/03/2025	13:02:22,892	200		24,09
			200	24,09
			200	24,09
14/03/2025	13:01:57,256	300		24,06
			300	24,06
			300	24,06
14/03/2025	13:01:42,491	50		24,09
			50	24,09
			50	24,09
14/03/2025	13:01:35,416	500		24,06
			500	24,06
			500	24,06
14/03/2025	13:01:31,669	250		24,06
			250	24,06
			250	24,06
14/03/2025	13:01:16,952	87		24,06
			87	24,06
			87	24,06
14/03/2025	13:00:56,148	125		24,06
			125	24,06
			125	24,06
14/03/2025	13:00:30,150	400		24,06
			400	24,06
			400	24,06
14/03/2025	13:00:24,420	1 317		24,09
			283	24,09
			400	24,09
			1 317	24,09
			534	24,09
			100	24,09
14/03/2025	13:00:15,353	683		24,07
			683	24,07
			683	24,07
14/03/2025	12:59:54,309	124		24,07
			100	24,07
			24	24,07
			124	24,07
14/03/2025	12:59:48,855	40		24,03
			23	24,03
			17	24,03
			40	24,03
14/03/2025	12:59:44,695	21		24,07
			21	24,07
			21	24,07
14/03/2025	12:59:31,803	85		24,07
			85	24,07
			85	24,07
14/03/2025	12:59:17,524	3		24,07
			3	24,07
			3	24,07
14/03/2025	12:59:06,017	134		24,07
			50	24,07
			84	24,07
			50	24,07
			84	24,07
14/03/2025	12:58:16,679	810		24,05
			310	24,05
			810	24,05
			500	24,05
14/03/2025	12:58:07,135	1 200		24,05
			1 000	24,05
			1 200	24,05
			200	24,05
14/03/2025	12:58:07,038	954		24,01
			15	24,01
			14	24,01
			925	24,01
			954	24,01
14/03/2025	12:57:57,587	775		24,01
			775	24,01
			774	24,01
			1	24,01
14/03/2025	12:57:19,931	1 200		24,05
			500	24,05
			1 200	24,05
			540	24,05
			100	24,05
			60	24,05
14/03/2025	12:57:12,219	50		24,04
			50	24,04
			50	24,04
14/03/2025	12:57:03,878	250		24,03
			250	24,03
			250	24,03
14/03/2025	12:56:51,627	100		24,02
			100	24,02
			100	24,02
14/03/2025	12:56:30,181	50		24,03
			50	24,03
			50	24,03
14/03/2025	12:55:20,581	200		24,04
			200	24,04
			200	24,04
14/03/2025	12:55:09,218	1		24,00
			1	24,00
			1	24,00
14/03/2025	12:55:03,068	2 081		24,00
			130	24,00
			2 081	24,00
			151	24,00
			1 800	24,00
14/03/2025	12:54:26,992	1 200		24,03
			1 200	24,03
			1 200	24,03
14/03/2025	12:54:22,473	3		24,04
			3	24,04
			3	24,04
14/03/2025	12:54:20,056	8		24,03
			8	24,03
			8	24,03
14/03/2025	12:53:52,043	100		24,02
			100	24,02
			100	24,02
14/03/2025	12:53:05,019	200		24,03
			200	24,03
			200	24,03
14/03/2025	12:52:34,158	2		24,03
			2	24,03
			2	24,03
14/03/2025	12:52:30,532	5		24,03
			5	24,03
			5	24,03
14/03/2025	12:52:26,408	200		24,02
			200	24,02
			200	24,02
14/03/2025	12:52:26,032	400		24,02
			400	24,02
			400	24,02
14/03/2025	12:52:22,441	500		24,03
			500	24,03
			500	24,03
14/03/2025	12:52:20,318	200		24,01
			200	24,01
			200	24,01
14/03/2025	12:52:03,960	200		24,01
			200	24,01
			200	24,01
14/03/2025	12:52:02,835	10		24,01
			10	24,01
			10	24,01
14/03/2025	12:52:02,783	50		24,02
			50	24,02
			50	24,02
14/03/2025	12:51:48,297	279		24,02
			279	24,02
			279	24,02
14/03/2025	12:51:44,089	1 200		24,03
			1 200	24,03
			1 200	24,03
14/03/2025	12:51:43,293	500		24,04
			500	24,04
			500	24,04
14/03/2025	12:51:16,116	150		24,03
			150	24,03
			150	24,03
14/03/2025	12:50:47,249	110		24,05
			110	24,05
			110	24,05
14/03/2025	12:50:45,615	400		24,04
			400	24,04
			400	24,04
14/03/2025	12:50:18,631	1 200		24,05
			1 200	24,05
			800	24,05
			400	24,05
14/03/2025	12:50:11,346	150		24,04
			150	24,04
			150	24,04
14/03/2025	12:50:08,517	7		24,04
			7	24,04
			7	24,04
14/03/2025	12:50:08,407	70		24,03
			70	24,03
			70	24,03
14/03/2025	12:50:08,276	360		24,02
			360	24,02
			110	24,02
			250	24,02
14/03/2025	12:50:02,894	1 098		24,01
			238	24,01
			537	24,01
			1 098	24,01
			323	24,01
14/03/2025	12:49:36,396	1 200		24,00
			476	24,00
			1 200	24,00
			135	24,00
			89	24,00
			500	24,00
14/03/2025	12:49:19,043	300		23,99
			300	23,99
			300	23,99
14/03/2025	12:49:03,371	25		23,99
			25	23,99
			25	23,99
14/03/2025	12:49:02,855	500		24,00
			500	24,00
			500	24,00
14/03/2025	12:49:02,152	60		23,99
			60	23,99
			60	23,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 367,50
Volume: 140 107
+5,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:20:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)