DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3019
2739
1,068
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 10:31:03,503 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:30:57,759 | 10 000 | 1,042 | |
3 500 | 1,042 | |||
4 500 | 1,042 | |||
2 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 10:30:42,486 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:30:41,437 | 1 000 | 1,034 | |
1 000 | 1,034 | |||
1 000 | 1,034 | |||
17.07.2024 | 10:30:36,069 | 4 000 | 1,04 | |
4 000 | 1,04 | |||
4 000 | 1,04 | |||
17.07.2024 | 10:30:23,528 | 1 000 | 1,034 | |
1 000 | 1,034 | |||
1 000 | 1,034 | |||
17.07.2024 | 10:30:20,863 | 1 355 | 1,042 | |
1 355 | 1,042 | |||
1 355 | 1,042 | |||
17.07.2024 | 10:30:11,996 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:29:22,306 | 479 | 1,042 | |
479 | 1,042 | |||
479 | 1,042 | |||
17.07.2024 | 10:29:19,759 | 800 | 1,042 | |
800 | 1,042 | |||
800 | 1,042 | |||
17.07.2024 | 10:28:42,414 | 2 500 | 1,042 | |
500 | 1,042 | |||
2 000 | 1,042 | |||
2 500 | 1,042 | |||
17.07.2024 | 10:28:36,739 | 2 976 | 1,034 | |
2 976 | 1,034 | |||
2 976 | 1,034 | |||
17.07.2024 | 10:28:08,148 | 3 000 | 1,034 | |
3 000 | 1,034 | |||
3 000 | 1,034 | |||
17.07.2024 | 10:27:48,201 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:27:02,970 | 2 500 | 1,04 | |
2 500 | 1,04 | |||
2 500 | 1,04 | |||
17.07.2024 | 10:26:41,219 | 2 500 | 1,042 | |
2 500 | 1,042 | |||
2 500 | 1,042 | |||
17.07.2024 | 10:26:39,031 | 10 997 | 1,04 | |
947 | 1,04 | |||
3 997 | 1,04 | |||
4 000 | 1,04 | |||
3 000 | 1,04 | |||
10 000 | 1,04 | |||
50 | 1,04 | |||
17.07.2024 | 10:26:21,950 | 10 000 | 1,04 | |
10 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 10:26:14,380 | 7 000 | 1,04 | |
5 000 | 1,04 | |||
7 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:26:13,554 | 20 | 1,04 | |
20 | 1,04 | |||
20 | 1,04 | |||
17.07.2024 | 10:25:16,384 | 1 000 | 1,04 | |
1 000 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 10:25:02,693 | 2 000 | 1,032 | |
500 | 1,032 | |||
1 500 | 1,032 | |||
2 000 | 1,032 | |||
17.07.2024 | 10:24:37,384 | 225 | 1,04 | |
225 | 1,04 | |||
225 | 1,04 | |||
17.07.2024 | 10:24:28,207 | 700 | 1,04 | |
700 | 1,04 | |||
700 | 1,04 | |||
17.07.2024 | 10:24:22,023 | 8 500 | 1,036 | |
8 500 | 1,036 | |||
8 500 | 1,036 | |||
17.07.2024 | 10:24:17,645 | 4 700 | 1,036 | |
4 700 | 1,036 | |||
4 700 | 1,036 | |||
17.07.2024 | 10:24:14,583 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 10:24:03,901 | 1 500 | 1,042 | |
1 500 | 1,042 | |||
1 500 | 1,042 | |||
17.07.2024 | 10:24:01,848 | 10 000 | 1,04 | |
3 000 | 1,04 | |||
10 000 | 1,04 | |||
7 000 | 1,04 | |||
17.07.2024 | 10:24:01,707 | 1 500 | 1,04 | |
1 500 | 1,04 | |||
500 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 10:23:57,735 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:23:53,064 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:23:30,485 | 550 | 1,036 | |
550 | 1,036 | |||
550 | 1,036 | |||
17.07.2024 | 10:23:24,111 | 1 500 | 1,036 | |
1 500 | 1,036 | |||
1 500 | 1,036 | |||
17.07.2024 | 10:23:11,232 | 1 200 | 1,042 | |
1 200 | 1,042 | |||
1 200 | 1,042 | |||
17.07.2024 | 10:23:06,131 | 7 000 | 1,04 | |
5 500 | 1,04 | |||
7 000 | 1,04 | |||
1 500 | 1,04 | |||
17.07.2024 | 10:22:54,625 | 1 500 | 1,04 | |
1 500 | 1,04 | |||
1 500 | 1,04 | |||
17.07.2024 | 10:22:27,474 | 5 000 | 1,04 | |
1 500 | 1,04 | |||
3 500 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 10:22:21,405 | 750 | 1,036 | |
750 | 1,036 | |||
750 | 1,036 | |||
17.07.2024 | 10:21:42,997 | 100 | 1,044 | |
100 | 1,044 | |||
100 | 1,044 | |||
17.07.2024 | 10:21:31,078 | 90 | 1,036 | |
90 | 1,036 | |||
90 | 1,036 | |||
17.07.2024 | 10:21:30,600 | 800 | 1,044 | |
800 | 1,044 | |||
800 | 1,044 | |||
17.07.2024 | 10:21:28,627 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 10:21:23,644 | 2 052 | 1,036 | |
2 052 | 1,036 | |||
2 052 | 1,036 | |||
17.07.2024 | 10:21:20,816 | 5 100 | 1,036 | |
84 | 1,036 | |||
5 016 | 1,036 | |||
5 100 | 1,036 | |||
17.07.2024 | 10:21:20,678 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:20:42,290 | 766 | 1,044 | |
766 | 1,044 | |||
766 | 1,044 | |||
17.07.2024 | 10:20:39,887 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 10:20:37,355 | 10 000 | 1,04 | |
2 000 | 1,04 | |||
7 000 | 1,04 | |||
10 000 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 10:20:25,136 | 400 | 1,044 | |
400 | 1,044 | |||
400 | 1,044 | |||
17.07.2024 | 10:20:23,437 | 478 | 1,044 | |
478 | 1,044 | |||
478 | 1,044 | |||
17.07.2024 | 10:20:19,498 | 3 000 | 1,044 | |
3 000 | 1,044 | |||
3 000 | 1,044 | |||
17.07.2024 | 10:19:59,487 | 120 | 1,044 | |
120 | 1,044 | |||
120 | 1,044 | |||
17.07.2024 | 10:19:49,956 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 10:19:14,694 | 200 | 1,034 | |
200 | 1,034 | |||
200 | 1,034 | |||
17.07.2024 | 10:19:12,434 | 500 | 1,034 | |
500 | 1,034 | |||
500 | 1,034 | |||
17.07.2024 | 10:19:11,628 | 13 600 | 1,044 | |
13 600 | 1,044 | |||
1 000 | 1,044 | |||
5 000 | 1,044 | |||
2 725 | 1,044 | |||
4 875 | 1,044 | |||
17.07.2024 | 10:19:10,877 | 2 000 | 1,034 | |
2 000 | 1,034 | |||
2 000 | 1,034 | |||
17.07.2024 | 10:19:01,994 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:18:56,510 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:18:55,716 | 300 | 1,044 | |
300 | 1,044 | |||
300 | 1,044 | |||
17.07.2024 | 10:18:08,486 | 2 500 | 1,034 | |
2 500 | 1,034 | |||
2 500 | 1,034 | |||
17.07.2024 | 10:17:52,895 | 460 | 1,044 | |
460 | 1,044 | |||
460 | 1,044 | |||
17.07.2024 | 10:17:51,061 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 10:17:46,913 | 3 000 | 1,044 | |
3 000 | 1,044 | |||
3 000 | 1,044 | |||
17.07.2024 | 10:17:41,594 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 10:17:24,228 | 4 400 | 1,034 | |
4 400 | 1,034 | |||
4 400 | 1,034 | |||
17.07.2024 | 10:17:05,733 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 10:16:57,179 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:16:50,815 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 10:16:47,145 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 10:16:41,589 | 250 | 1,034 | |
250 | 1,034 | |||
250 | 1,034 | |||
17.07.2024 | 10:16:41,434 | 1 100 | 1,044 | |
1 100 | 1,044 | |||
1 100 | 1,044 | |||
17.07.2024 | 10:16:26,015 | 5 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
17.07.2024 | 10:16:13,673 | 4 444 | 1,044 | |
4 444 | 1,044 | |||
4 444 | 1,044 | |||
17.07.2024 | 10:16:10,745 | 6 000 | 1,04 | |
6 000 | 1,04 | |||
6 000 | 1,04 | |||
17.07.2024 | 10:16:07,725 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:15:54,987 | 730 | 1,044 | |
730 | 1,044 | |||
730 | 1,044 | |||
17.07.2024 | 10:15:33,831 | 975 | 1,044 | |
975 | 1,044 | |||
975 | 1,044 | |||
17.07.2024 | 10:14:53,942 | 400 | 1,032 | |
400 | 1,032 | |||
400 | 1,032 | |||
17.07.2024 | 10:14:52,938 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:14:52,293 | 250 | 1,032 | |
250 | 1,032 | |||
250 | 1,032 | |||
17.07.2024 | 10:14:45,053 | 100 | 1,044 | |
100 | 1,044 | |||
100 | 1,044 | |||
17.07.2024 | 10:14:38,037 | 1 023 | 1,044 | |
1 023 | 1,044 | |||
1 023 | 1,044 | |||
17.07.2024 | 10:14:36,224 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 10:14:16,657 | 98 | 1,032 | |
98 | 1,032 | |||
98 | 1,032 | |||
17.07.2024 | 10:14:12,132 | 4 000 | 1,044 | |
4 000 | 1,044 | |||
4 000 | 1,044 | |||
17.07.2024 | 10:14:10,722 | 443 | 1,044 | |
443 | 1,044 | |||
443 | 1,044 | |||
17.07.2024 | 10:14:05,903 | 740 | 1,044 | |
740 | 1,044 | |||
740 | 1,044 | |||
17.07.2024 | 10:14:02,769 | 4 000 | 1,032 | |
4 000 | 1,032 | |||
4 000 | 1,032 | |||
17.07.2024 | 10:14:00,870 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 10:13:57,226 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 10:13:51,463 | 800 | 1,044 | |
800 | 1,044 | |||
800 | 1,044 | |||
17.07.2024 | 10:13:48,228 | 710 | 1,044 | |
710 | 1,044 | |||
710 | 1,044 | |||
17.07.2024 | 10:13:30,097 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
5 000 | 1,042 | |||
17.07.2024 | 10:13:21,297 | 7 000 | 1,044 | |
2 000 | 1,044 | |||
5 000 | 1,044 | |||
5 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 10:13:14,326 | 5 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
1 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 10:13:00,236 | 219 | 1,04 | |
219 | 1,04 | |||
219 | 1,04 | |||
17.07.2024 | 10:12:57,015 | 10 000 | 1,04 | |
10 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 10:12:53,484 | 25 000 | 1,04 | |
25 000 | 1,04 | |||
2 000 | 1,04 | |||
23 000 | 1,04 | |||
17.07.2024 | 10:12:47,202 | 10 000 | 1,038 | |
10 000 | 1,038 | |||
10 000 | 1,038 | |||
17.07.2024 | 10:12:42,703 | 10 000 | 1,038 | |
9 000 | 1,038 | |||
1 000 | 1,038 | |||
10 000 | 1,038 | |||
17.07.2024 | 10:12:33,408 | 10 000 | 1,036 | |
10 000 | 1,036 | |||
10 000 | 1,036 | |||
17.07.2024 | 10:12:26,044 | 29 577 | 1,036 | |
29 577 | 1,036 | |||
10 000 | 1,036 | |||
10 000 | 1,036 | |||
9 577 | 1,036 | |||
17.07.2024 | 10:12:22,835 | 1 250 | 1,036 | |
1 250 | 1,036 | |||
1 250 | 1,036 | |||
17.07.2024 | 10:12:11,116 | 337 | 1,036 | |
337 | 1,036 | |||
337 | 1,036 | |||
17.07.2024 | 10:12:05,639 | 400 | 1,036 | |
400 | 1,036 | |||
400 | 1,036 | |||
17.07.2024 | 10:11:40,346 | 1 500 | 1,036 | |
1 500 | 1,036 | |||
1 500 | 1,036 | |||
17.07.2024 | 10:11:38,594 | 2 500 | 1,036 | |
2 500 | 1,036 | |||
2 500 | 1,036 | |||
17.07.2024 | 10:11:36,477 | 1 000 | 1,026 | |
1 000 | 1,026 | |||
1 000 | 1,026 | |||
17.07.2024 | 10:11:32,659 | 500 | 1,036 | |
500 | 1,036 | |||
500 | 1,036 | |||
17.07.2024 | 10:11:14,753 | 500 | 1,036 | |
500 | 1,036 | |||
500 | 1,036 | |||
17.07.2024 | 10:11:13,597 | 400 | 1,026 | |
400 | 1,026 | |||
400 | 1,026 | |||
17.07.2024 | 10:10:50,081 | 965 | 1,036 | |
965 | 1,036 | |||
965 | 1,036 | |||
17.07.2024 | 10:10:44,475 | 25 645 | 1,022 | |
2 000 | 1,022 | |||
23 645 | 1,022 | |||
25 645 | 1,022 | |||
17.07.2024 | 10:10:15,872 | 50 | 1,036 | |
50 | 1,036 | |||
50 | 1,036 | |||
17.07.2024 | 10:10:12,262 | 1 000 | 1,036 | |
1 000 | 1,036 | |||
1 000 | 1,036 | |||
17.07.2024 | 10:09:55,741 | 190 | 1,036 | |
190 | 1,036 | |||
190 | 1,036 | |||
17.07.2024 | 10:09:35,772 | 1 480 | 1,036 | |
1 480 | 1,036 | |||
1 480 | 1,036 | |||
17.07.2024 | 10:09:35,050 | 2 000 | 1,036 | |
2 000 | 1,036 | |||
2 000 | 1,036 | |||
17.07.2024 | 10:09:27,987 | 100 | 1,022 | |
100 | 1,022 | |||
100 | 1,022 | |||
17.07.2024 | 10:08:53,621 | 10 000 | 1,026 | |
10 000 | 1,026 | |||
2 000 | 1,026 | |||
8 000 | 1,026 | |||
17.07.2024 | 10:08:48,261 | 2 500 | 1,026 | |
300 | 1,026 | |||
200 | 1,026 | |||
2 500 | 1,026 | |||
2 000 | 1,026 | |||
17.07.2024 | 10:08:47,156 | 5 000 | 1,036 | |
5 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 10:08:43,982 | 5 000 | 1,036 | |
5 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 10:08:35,799 | 5 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
17.07.2024 | 10:08:33,455 | 725 | 1,036 | |
725 | 1,036 | |||
725 | 1,036 | |||
17.07.2024 | 10:08:32,112 | 5 000 | 1,036 | |
5 000 | 1,036 | |||
1 500 | 1,036 | |||
3 500 | 1,036 | |||
17.07.2024 | 10:08:31,682 | 250 | 1,024 | |
250 | 1,024 | |||
250 | 1,024 | |||
17.07.2024 | 10:08:28,732 | 900 | 1,036 | |
900 | 1,036 | |||
900 | 1,036 | |||
17.07.2024 | 10:08:10,307 | 5 000 | 1,036 | |
5 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 10:08:02,427 | 5 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
17.07.2024 | 10:07:57,730 | 1 000 | 1,034 | |
1 000 | 1,034 | |||
1 000 | 1,034 | |||
17.07.2024 | 10:07:57,409 | 1 250 | 1,022 | |
1 250 | 1,022 | |||
1 250 | 1,022 | |||
17.07.2024 | 10:07:56,808 | 5 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
17.07.2024 | 10:07:52,765 | 330 | 1,034 | |
330 | 1,034 | |||
330 | 1,034 | |||
17.07.2024 | 10:07:43,784 | 2 500 | 1,034 | |
2 500 | 1,034 | |||
2 500 | 1,034 | |||
17.07.2024 | 10:07:40,142 | 750 | 1,034 | |
750 | 1,034 | |||
750 | 1,034 | |||
17.07.2024 | 10:07:38,915 | 2 500 | 1,034 | |
2 500 | 1,034 | |||
2 500 | 1,034 | |||
17.07.2024 | 10:07:29,595 | 10 000 | 1,03 | |
8 500 | 1,03 | |||
10 000 | 1,03 | |||
1 500 | 1,03 | |||
17.07.2024 | 10:07:24,004 | 11 500 | 1,026 | |
300 | 1,026 | |||
1 000 | 1,026 | |||
11 500 | 1,026 | |||
10 000 | 1,026 | |||
200 | 1,026 | |||
17.07.2024 | 10:07:20,890 | 23 377 | 1,03 | |
2 800 | 1,03 | |||
19 577 | 1,03 | |||
1 000 | 1,03 | |||
23 377 | 1,03 | |||
17.07.2024 | 10:07:20,733 | 10 000 | 1,036 | |
10 000 | 1,036 | |||
5 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 10:06:59,210 | 120 | 1,028 | |
120 | 1,028 | |||
120 | 1,028 | |||
17.07.2024 | 10:06:57,686 | 2 500 | 1,036 | |
2 500 | 1,036 | |||
2 500 | 1,036 | |||
17.07.2024 | 10:06:47,028 | 4 000 | 1,028 | |
4 000 | 1,028 | |||
4 000 | 1,028 | |||
17.07.2024 | 10:06:46,404 | 10 000 | 1,028 | |
10 000 | 1,028 | |||
10 000 | 1,028 | |||
17.07.2024 | 10:06:41,643 | 10 000 | 1,028 | |
10 000 | 1,028 | |||
10 000 | 1,028 | |||
17.07.2024 | 10:06:41,544 | 10 000 | 1,028 | |
10 000 | 1,028 | |||
10 000 | 1,028 | |||
17.07.2024 | 10:06:38,070 | 5 000 | 1,036 | |
5 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 10:06:35,171 | 1 500 | 1,036 | |
1 500 | 1,036 | |||
1 500 | 1,036 | |||
17.07.2024 | 10:06:35,037 | 2 000 | 1,036 | |
2 000 | 1,036 | |||
2 000 | 1,036 | |||
17.07.2024 | 10:06:33,426 | 5 029 | 1,028 | |
5 029 | 1,028 | |||
3 000 | 1,028 | |||
2 029 | 1,028 | |||
17.07.2024 | 10:06:30,081 | 1 800 | 1,036 | |
1 800 | 1,036 | |||
1 800 | 1,036 | |||
17.07.2024 | 10:06:17,204 | 1 000 | 1,036 | |
1 000 | 1,036 | |||
780 | 1,036 | |||
220 | 1,036 | |||
17.07.2024 | 10:06:04,064 | 100 | 1,026 | |
100 | 1,026 | |||
100 | 1,026 | |||
17.07.2024 | 10:06:03,531 | 2 500 | 1,036 | |
2 500 | 1,036 | |||
2 500 | 1,036 | |||
17.07.2024 | 10:06:02,818 | 1 000 | 1,036 | |
1 000 | 1,036 | |||
1 000 | 1,036 | |||
17.07.2024 | 10:05:58,839 | 66 | 1,036 | |
66 | 1,036 | |||
66 | 1,036 | |||
17.07.2024 | 10:05:54,229 | 5 000 | 1,036 | |
5 000 | 1,036 | |||
5 000 | 1,036 | |||
17.07.2024 | 10:05:47,071 | 2 000 | 1,026 | |
2 000 | 1,026 | |||
720 | 1,026 | |||
1 280 | 1,026 | |||
17.07.2024 | 10:05:43,838 | 500 | 1,036 | |
500 | 1,036 | |||
500 | 1,036 | |||
17.07.2024 | 10:05:41,095 | 150 | 1,036 | |
150 | 1,036 | |||
150 | 1,036 | |||
17.07.2024 | 10:05:27,518 | 1 000 | 1,036 | |
1 000 | 1,036 | |||
1 000 | 1,036 | |||
17.07.2024 | 10:04:53,993 | 5 000 | 1,024 | |
3 000 | 1,024 | |||
5 000 | 1,024 | |||
2 000 | 1,024 | |||
17.07.2024 | 10:04:45,779 | 1 000 | 1,024 | |
1 000 | 1,024 | |||
1 000 | 1,024 | |||
17.07.2024 | 10:04:37,884 | 2 000 | 1,036 | |
2 000 | 1,036 | |||
2 000 | 1,036 | |||
17.07.2024 | 10:04:35,107 | 50 | 1,036 | |
50 | 1,036 | |||
50 | 1,036 | |||
17.07.2024 | 10:04:32,558 | 10 000 | 1,024 | |
10 000 | 1,024 | |||
1 500 | 1,024 | |||
1 500 | 1,024 | |||
2 000 | 1,024 | |||
5 000 | 1,024 | |||
17.07.2024 | 10:04:20,085 | 450 | 1,036 | |
450 | 1,036 | |||
450 | 1,036 | |||
17.07.2024 | 10:04:13,850 | 1 870 | 1,024 | |
1 870 | 1,024 | |||
1 870 | 1,024 | |||
17.07.2024 | 10:04:12,753 | 2 000 | 1,036 | |
2 000 | 1,036 | |||
2 000 | 1,036 | |||
17.07.2024 | 10:04:08,699 | 650 | 1,036 | |
650 | 1,036 | |||
650 | 1,036 | |||
17.07.2024 | 10:04:02,606 | 2 732 | 1,024 | |
2 732 | 1,024 | |||
2 732 | 1,024 | |||
17.07.2024 | 10:03:58,599 | 2 000 | 1,036 | |
1 000 | 1,036 | |||
1 000 | 1,036 | |||
2 000 | 1,036 | |||
17.07.2024 | 10:03:53,384 | 5 000 | 1,03 | |
2 000 | 1,03 | |||
3 000 | 1,03 | |||
5 000 | 1,03 | |||
17.07.2024 | 10:03:47,628 | 1 000 | 1,026 | |
1 000 | 1,026 | |||
1 000 | 1,026 | |||
17.07.2024 | 10:03:44,455 | 150 | 1,016 | |
150 | 1,016 | |||
150 | 1,016 | |||
17.07.2024 | 10:03:26,348 | 500 | 1,026 | |
500 | 1,026 | |||
500 | 1,026 | |||
17.07.2024 | 10:03:16,587 | 2 000 | 1,026 | |
2 000 | 1,026 | |||
2 000 | 1,026 | |||
17.07.2024 | 10:03:12,358 | 4 959 | 1,016 | |
4 959 | 1,016 | |||
2 959 | 1,016 | |||
2 000 | 1,016 | |||
17.07.2024 | 10:03:07,942 | 13 500 | 1,02 | |
13 500 | 1,02 | |||
3 000 | 1,02 | |||
1 500 | 1,02 | |||
6 500 | 1,02 | |||
2 500 | 1,02 | |||
17.07.2024 | 10:03:06,073 | 10 000 | 1,02 | |
10 000 | 1,02 | |||
10 000 | 1,02 | |||
17.07.2024 | 10:03:01,130 | 400 | 1,018 | |
400 | 1,018 | |||
400 | 1,018 | |||
17.07.2024 | 10:02:54,798 | 2 500 | 1,012 | |
2 500 | 1,012 | |||
2 500 | 1,012 | |||
17.07.2024 | 10:02:49,175 | 11 500 | 1,016 | |
11 500 | 1,016 | |||
10 000 | 1,016 | |||
1 500 | 1,016 | |||
17.07.2024 | 10:02:48,226 | 10 000 | 1,014 | |
10 000 | 1,014 | |||
10 000 | 1,014 | |||
17.07.2024 | 10:02:38,064 | 60 | 1,014 | |
60 | 1,014 | |||
60 | 1,014 | |||
17.07.2024 | 10:02:34,322 | 2 500 | 1,014 | |
2 500 | 1,014 | |||
2 500 | 1,014 | |||
17.07.2024 | 10:02:32,559 | 2 000 | 1,014 | |
2 000 | 1,014 | |||
2 000 | 1,014 | |||
17.07.2024 | 10:02:27,005 | 1 000 | 1,014 | |
1 000 | 1,014 | |||
1 000 | 1,014 | |||
17.07.2024 | 10:02:25,118 | 7 200 | 1,014 | |
7 200 | 1,014 | |||
3 000 | 1,014 | |||
4 200 | 1,014 | |||
17.07.2024 | 10:02:20,696 | 10 000 | 1,014 | |
10 000 | 1,014 | |||
10 000 | 1,014 | |||
17.07.2024 | 10:02:13,977 | 20 000 | 1,014 | |
10 000 | 1,014 | |||
20 000 | 1,014 | |||
10 000 | 1,014 | |||
17.07.2024 | 10:02:11,427 | 1 000 | 1,014 | |
1 000 | 1,014 | |||
1 000 | 1,014 | |||
17.07.2024 | 10:02:06,422 | 1 200 | 1,014 | |
1 200 | 1,014 | |||
1 200 | 1,014 | |||
17.07.2024 | 10:01:43,439 | 4 000 | 1,006 | |
1 000 | 1,006 | |||
2 000 | 1,006 | |||
4 000 | 1,006 | |||
1 000 | 1,006 | |||
17.07.2024 | 10:01:31,371 | 10 000 | 1,006 | |
5 000 | 1,006 | |||
10 000 | 1,006 | |||
5 000 | 1,006 | |||
17.07.2024 | 10:01:22,432 | 2 000 | 1,006 | |
2 000 | 1,006 | |||
2 000 | 1,006 | |||
17.07.2024 | 10:01:20,975 | 3 566 | 1,006 | |
3 566 | 1,006 | |||
3 566 | 1,006 | |||
17.07.2024 | 10:01:12,293 | 10 000 | 1,006 | |
10 000 | 1,006 | |||
5 000 | 1,006 | |||
5 000 | 1,006 | |||
17.07.2024 | 10:01:05,220 | 1 000 | 1,014 | |
1 000 | 1,014 | |||
1 000 | 1,014 | |||
17.07.2024 | 10:01:00,974 | 750 | 1,006 | |
750 | 1,006 | |||
750 | 1,006 | |||
17.07.2024 | 10:00:59,831 | 4 500 | 1,006 | |
4 500 | 1,006 | |||
4 500 | 1,006 | |||
17.07.2024 | 10:00:44,982 | 5 000 | 1,014 | |
5 000 | 1,014 | |||
5 000 | 1,014 | |||
17.07.2024 | 10:00:42,697 | 10 000 | 1,014 | |
10 000 | 1,014 | |||
10 000 | 1,014 | |||
17.07.2024 | 10:00:38,867 | 6 313 | 1,006 | |
6 313 | 1,006 | |||
6 313 | 1,006 | |||
17.07.2024 | 10:00:36,688 | 788 | 1,014 | |
788 | 1,014 | |||
788 | 1,014 | |||
17.07.2024 | 10:00:35,726 | 1 000 | 1,014 | |
1 000 | 1,014 | |||
1 000 | 1,014 | |||
17.07.2024 | 10:00:34,381 | 5 200 | 1,014 | |
5 200 | 1,014 | |||
5 200 | 1,014 | |||
17.07.2024 | 10:00:28,920 | 500 | 1,006 | |
500 | 1,006 | |||
500 | 1,006 | |||
17.07.2024 | 10:00:27,232 | 2 000 | 1,006 | |
2 000 | 1,006 | |||
2 000 | 1,006 | |||
17.07.2024 | 10:00:18,681 | 21 600 | 1,006 | |
6 600 | 1,006 | |||
5 000 | 1,006 | |||
21 600 | 1,006 | |||
5 000 | 1,006 | |||
5 000 | 1,006 | |||
17.07.2024 | 10:00:13,203 | 6 700 | 1,006 | |
6 700 | 1,006 | |||
1 700 | 1,006 | |||
5 000 | 1,006 | |||
17.07.2024 | 10:00:09,004 | 311 | 1,014 | |
311 | 1,014 | |||
311 | 1,014 | |||
17.07.2024 | 10:00:05,121 | 1 000 | 1,014 | |
1 000 | 1,014 | |||
1 000 | 1,014 | |||
17.07.2024 | 10:00:04,838 | 10 000 | 1,01 | |
10 000 | 1,01 | |||
2 600 | 1,01 | |||
2 500 | 1,01 | |||
4 900 | 1,01 | |||
17.07.2024 | 10:00:03,504 | 5 000 | 1,014 | |
5 000 | 1,014 | |||
5 000 | 1,014 | |||
17.07.2024 | 09:59:58,249 | 250 | 1,006 | |
250 | 1,006 | |||
250 | 1,006 | |||
17.07.2024 | 09:59:54,572 | 10 000 | 1,008 | |
1 000 | 1,008 | |||
2 000 | 1,008 | |||
5 000 | 1,008 | |||
2 000 | 1,008 | |||
10 000 | 1,008 | |||
17.07.2024 | 09:59:39,972 | 870 | 1,014 | |
870 | 1,014 | |||
870 | 1,014 | |||
17.07.2024 | 09:59:36,692 | 1 348 | 1,004 | |
1 348 | 1,004 | |||
1 348 | 1,004 | |||
17.07.2024 | 09:59:36,495 | 50 | 1,004 | |
50 | 1,004 | |||
50 | 1,004 | |||
17.07.2024 | 09:59:35,955 | 10 008 | 1,004 | |
5 000 | 1,004 | |||
8 | 1,004 | |||
5 000 | 1,004 | |||
10 008 | 1,004 | |||
17.07.2024 | 09:59:33,484 | 2 000 | 1,002 | |
2 000 | 1,002 | |||
2 000 | 1,002 | |||
17.07.2024 | 09:59:23,312 | 500 | 1,014 | |
500 | 1,014 | |||
500 | 1,014 | |||
17.07.2024 | 09:59:20,561 | 450 | 1,014 | |
450 | 1,014 | |||
450 | 1,014 | |||
17.07.2024 | 09:59:14,722 | 9 297 | 1,002 | |
9 297 | 1,002 | |||
4 297 | 1,002 | |||
5 000 | 1,002 | |||
17.07.2024 | 09:59:08,969 | 2 200 | 1,01 | |
2 200 | 1,01 | |||
1 500 | 1,01 | |||
700 | 1,01 | |||
17.07.2024 | 09:59:08,844 | 1 300 | 1,01 | |
1 300 | 1,01 | |||
1 300 | 1,01 | |||
17.07.2024 | 09:58:58,546 | 4 000 | 1,002 | |
4 000 | 1,002 | |||
4 000 | 1,002 | |||
17.07.2024 | 09:58:44,704 | 24 305 | 1,002 | |
24 305 | 1,002 | |||
10 000 | 1,002 | |||
305 | 1,002 | |||
5 000 | 1,002 | |||
4 000 | 1,002 | |||
5 000 | 1,002 | |||
17.07.2024 | 09:58:43,758 | 340 | 1,002 | |
340 | 1,002 | |||
340 | 1,002 | |||
17.07.2024 | 09:58:38,567 | 70 | 1,014 | |
70 | 1,014 | |||
70 | 1,014 | |||
17.07.2024 | 09:58:34,655 | 1 500 | 1,002 | |
1 500 | 1,002 | |||
1 500 | 1,002 | |||
17.07.2024 | 09:58:33,511 | 5 000 | 1,014 | |
1 500 | 1,014 | |||
3 500 | 1,014 | |||
5 000 | 1,014 | |||
17.07.2024 | 09:58:31,230 | 2 400 | 1,002 | |
2 400 | 1,002 | |||
2 400 | 1,002 | |||
17.07.2024 | 09:58:29,721 | 10 000 | 1,002 | |
700 | 1,002 | |||
3 000 | 1,002 | |||
3 300 | 1,002 | |||
3 000 | 1,002 | |||
10 000 | 1,002 | |||
17.07.2024 | 09:58:25,918 | 2 500 | 1,014 | |
2 000 | 1,014 | |||
2 500 | 1,014 | |||
500 | 1,014 | |||
17.07.2024 | 09:58:23,657 | 2 000 | 1,002 | |
2 000 | 1,002 | |||
2 000 | 1,002 | |||
17.07.2024 | 09:58:22,970 | 2 500 | 1,014 | |
2 000 | 1,014 | |||
500 | 1,014 | |||
2 500 | 1,014 | |||
17.07.2024 | 09:58:21,124 | 5 000 | 1,002 | |
1 500 | 1,002 | |||
5 000 | 1,002 | |||
3 500 | 1,002 | |||
17.07.2024 | 09:58:20,837 | 2 000 | 1,01 | |
2 000 | 1,01 | |||
2 000 | 1,01 | |||
17.07.2024 | 09:58:19,726 | 2 000 | 1,01 | |
2 000 | 1,01 | |||
2 000 | 1,01 | |||
17.07.2024 | 09:58:19,366 | 1 500 | 1,01 | |
1 500 | 1,01 | |||
1 500 | 1,01 | |||
17.07.2024 | 09:58:19,027 | 12 000 | 1,01 | |
10 000 | 1,01 | |||
2 000 | 1,01 | |||
6 000 | 1,01 | |||
6 000 | 1,01 | |||
17.07.2024 | 09:58:12,374 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
17.07.2024 | 09:58:12,081 | 3 500 | 1,01 | |
1 500 | 1,01 | |||
2 000 | 1,01 | |||
500 | 1,01 | |||
2 000 | 1,01 | |||
1 000 | 1,01 | |||
17.07.2024 | 09:58:03,813 | 57 347 | 1,01 | |
500 | 1,01 | |||
10 000 | 1,01 | |||
1 500 | 1,01 | |||
5 000 | 1,01 | |||
1 000 | 1,01 | |||
19 447 | 1,01 | |||
49 347 | 1,01 | |||
3 000 | 1,01 | |||
10 000 | 1,01 | |||
3 580 | 1,01 | |||
2 500 | 1,01 | |||
820 | 1,01 | |||
2 000 | 1,01 | |||
6 000 | 1,01 | |||
17.07.2024 | 09:57:22,950 | 150 000 | 1,00 | |
150 | 1,00 | |||
21 000 | 1,00 | |||
1 500 | 1,00 | |||
150 | 1,00 | |||
730 | 1,00 | |||
4 000 | 1,00 | |||
200 | 1,00 | |||
6 000 | 1,00 | |||
1 000 | 1,00 | |||
7 000 | 1,00 | |||
18 000 | 1,00 | |||
30 | 1,00 | |||
50 | 1,00 | |||
2 000 | 1,00 | |||
500 | 1,00 | |||
300 | 1,00 | |||
1 000 | 1,00 | |||
500 | 1,00 | |||
77 | 1,00 | |||
11 003 | 1,00 | |||
25 944 | 1,00 | |||
3 100 | 1,00 | |||
100 | 1,00 | |||
100 | 1,00 | |||
130 | 1,00 | |||
2 000 | 1,00 | |||
1 499 | 1,00 | |||
270 | 1,00 | |||
3 000 | 1,00 | |||
1 000 | 1,00 | |||
1 770 | 1,00 | |||
4 000 | 1,00 | |||
125 | 1,00 | |||
1 353 | 1,00 | |||
500 | 1,00 | |||
10 000 | 1,00 | |||
1 800 | 1,00 | |||
300 | 1,00 | |||
2 000 | 1,00 | |||
1 000 | 1,00 | |||
5 500 | 1,00 | |||
6 380 | 1,00 | |||
1 200 | 1,00 | |||
125 000 | 1,00 | |||
300 | 1,00 | |||
1 169 | 1,00 | |||
250 | 1,00 | |||
420 | 1,00 | |||
750 | 1,00 | |||
200 | 1,00 | |||
15 000 | 1,00 | |||
4 500 | 1,00 | |||
600 | 1,00 | |||
3 000 | 1,00 | |||
550 | 1,00 | |||
17.07.2024 | 09:57:18,198 | 70 835 | 1,00 | |
2 000 | 1,00 | |||
2 200 | 1,00 | |||
1 000 | 1,00 | |||
1 000 | 1,00 | |||
200 | 1,00 | |||
1 000 | 1,00 | |||
100 | 1,00 | |||
4 501 | 1,00 | |||
500 | 1,00 | |||
1 000 | 1,00 | |||
2 000 | 1,00 | |||
950 | 1,00 | |||
3 000 | 1,00 | |||
57 | 1,00 | |||
25 | 1,00 | |||
2 000 | 1,00 | |||
350 | 1,00 | |||
100 | 1,00 | |||
250 | 1,00 | |||
10 000 | 1,00 | |||
100 | 1,00 | |||
50 | 1,00 | |||
4 000 | 1,00 | |||
100 | 1,00 | |||
256 | 1,00 | |||
6 500 | 1,00 | |||
125 | 1,00 | |||
3 000 | 1,00 | |||
100 | 1,00 | |||
2 000 | 1,00 | |||
26 744 | 1,00 | |||
3 000 | 1,00 | |||
100 | 1,00 | |||
3 000 | 1,00 | |||
1 500 | 1,00 | |||
29 391 | 1,00 | |||
300 | 1,00 | |||
2 200 | 1,00 | |||
500 | 1,00 | |||
20 | 1,00 | |||
5 000 | 1,00 | |||
1 000 | 1,00 | |||
2 200 | 1,00 | |||
1 000 | 1,00 | |||
600 | 1,00 | |||
450 | 1,00 | |||
10 000 | 1,00 | |||
1 | 1,00 | |||
3 000 | 1,00 | |||
2 200 | 1,00 | |||
1 000 | 1,00 | |||
17.07.2024 | 09:57:04,414 | 11 050 | 1,002 | |
750 | 1,002 | |||
10 | 1,002 | |||
300 | 1,002 | |||
11 040 | 1,002 | |||
10 000 | 1,002 | |||
17.07.2024 | 09:56:49,713 | 105 500 | 1,002 | |
20 000 | 1,002 | |||
30 000 | 1,002 | |||
40 508 | 1,002 | |||
20 000 | 1,002 | |||
50 000 | 1,002 | |||
3 000 | 1,002 | |||
10 000 | 1,002 | |||
1 000 | 1,002 | |||
500 | 1,002 | |||
5 000 | 1,002 | |||
14 000 | 1,002 | |||
2 500 | 1,002 | |||
1 500 | 1,002 | |||
5 000 | 1,002 | |||
992 | 1,002 | |||
5 000 | 1,002 | |||
2 000 | 1,002 | |||
17.07.2024 | 09:56:28,379 | 10 000 | 1,004 | |
10 000 | 1,004 | |||
10 000 | 1,004 | |||
17.07.2024 | 09:56:25,482 | 10 000 | 1,004 | |
10 000 | 1,004 | |||
10 000 | 1,004 | |||
17.07.2024 | 09:56:22,633 | 1 400 | 1,008 | |
1 400 | 1,008 | |||
1 400 | 1,008 | |||
17.07.2024 | 09:56:21,671 | 500 | 1,008 | |
500 | 1,008 | |||
500 | 1,008 | |||
17.07.2024 | 09:56:20,680 | 4 400 | 1,004 | |
4 400 | 1,004 | |||
4 400 | 1,004 | |||
17.07.2024 | 09:56:20,017 | 10 000 | 1,004 | |
10 000 | 1,004 | |||
10 000 | 1,004 | |||
17.07.2024 | 09:56:18,334 | 500 | 1,004 | |
500 | 1,004 | |||
500 | 1,004 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:25:58
Letzte Aktualisierung:
17.07.2024 @ 17:25:58