Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
838
127,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:15:45,749 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 09:15:43,841 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 02.04.2025 | 09:15:42,027 | 6 | 127,44 | |
| 6 | 127,44 | |||
| 6 | 127,44 | |||
| 02.04.2025 | 09:15:41,121 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 02.04.2025 | 09:15:40,523 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 09:15:39,517 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 09:15:35,786 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 09:15:33,472 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 09:15:26,509 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 02.04.2025 | 09:15:16,459 | 40 | 127,44 | |
| 40 | 127,44 | |||
| 40 | 127,44 | |||
| 02.04.2025 | 09:15:14,258 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 02.04.2025 | 09:15:14,058 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 02.04.2025 | 09:15:09,539 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 09:15:01,883 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 09:14:47,088 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:14:43,063 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:14:42,170 | 5 | 127,38 | |
| 5 | 127,38 | |||
| 5 | 127,38 | |||
| 02.04.2025 | 09:14:37,838 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:14:36,627 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:14:34,615 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:14:16,168 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 02.04.2025 | 09:14:15,895 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:13,887 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 02.04.2025 | 09:14:12,781 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:12,292 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:12,080 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 02.04.2025 | 09:14:08,453 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:07,850 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:06,343 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:01,921 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:14:01,415 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:54,324 | 29 | 127,38 | |
| 29 | 127,38 | |||
| 29 | 127,38 | |||
| 02.04.2025 | 09:13:43,785 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 02.04.2025 | 09:13:42,524 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:42,279 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:42,079 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 02.04.2025 | 09:13:41,977 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:40,567 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:40,467 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 02.04.2025 | 09:13:38,857 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:35,438 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 02.04.2025 | 09:13:16,628 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:15,410 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:12,195 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 02.04.2025 | 09:13:11,888 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:08,566 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:13:04,740 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:13:00,316 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:12:45,823 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:12:43,913 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:12:42,504 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 02.04.2025 | 09:12:37,556 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:12:37,058 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:12:24,132 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 02.04.2025 | 09:12:12,100 | 5 | 127,36 | |
| 5 | 127,36 | |||
| 5 | 127,36 | |||
| 02.04.2025 | 09:12:10,780 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 02.04.2025 | 09:12:04,435 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:11:45,115 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:11:42,859 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 02.04.2025 | 09:11:40,785 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:11:22,392 | 11 | 127,38 | |
| 11 | 127,38 | |||
| 11 | 127,38 | |||
| 02.04.2025 | 09:11:16,329 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:11:12,417 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 02.04.2025 | 09:11:09,371 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:11:07,659 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:11:05,639 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:11:04,247 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:11:02,010 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:10:46,102 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:10:43,085 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 02.04.2025 | 09:10:41,576 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:10:33,321 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:10:18,190 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:10:15,701 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:10:13,580 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:10:12,282 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 02.04.2025 | 09:10:05,513 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:10:02,993 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:09:45,088 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:09:44,882 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:09:43,072 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:09:42,060 | 6 | 127,32 | |
| 6 | 127,32 | |||
| 6 | 127,32 | |||
| 02.04.2025 | 09:09:39,146 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:37,237 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:35,923 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:35,321 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:34,517 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:16,103 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:12,077 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 02.04.2025 | 09:09:11,978 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:10,665 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:09,252 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:08,448 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:09:07,242 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 02.04.2025 | 09:09:03,917 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:08:58,234 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 02.04.2025 | 09:08:56,803 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 02.04.2025 | 09:08:45,204 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:08:44,096 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:08:42,893 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 02.04.2025 | 09:08:39,365 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:08:38,254 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:08:35,844 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:08:34,239 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:08:13,908 | 4 | 127,34 | |
| 4 | 127,34 | |||
| 4 | 127,34 | |||
| 02.04.2025 | 09:08:07,973 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:08:03,750 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:07:43,313 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:07:42,003 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 02.04.2025 | 09:07:39,283 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:07:38,470 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:07:36,452 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:07:34,742 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:07:34,556 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:07:17,226 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:07:12,903 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:07:12,805 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 02.04.2025 | 09:07:03,225 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:06:45,912 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 02.04.2025 | 09:06:44,501 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:06:42,084 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 02.04.2025 | 09:06:36,930 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 02.04.2025 | 09:06:17,608 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:06:14,291 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:06:14,088 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:06:11,775 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:06:04,732 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:06:03,224 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 02.04.2025 | 09:05:57,521 | 20 | 127,34 | |
| 20 | 127,34 | |||
| 20 | 127,34 | |||
| 02.04.2025 | 09:05:42,581 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 02.04.2025 | 09:05:38,052 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 09:05:37,470 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 02.04.2025 | 09:05:16,387 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:16,184 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:15,378 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:12,368 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 6 | 127,38 | |||
| 02.04.2025 | 09:05:09,222 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:06,300 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:03,473 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:03,276 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:02,478 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:05:02,168 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 02.04.2025 | 09:04:45,561 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 09:04:43,958 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 09:04:42,247 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 02.04.2025 | 09:04:40,528 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 09:04:28,748 | 127 | 127,42 | |
| 77 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 47 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 32 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 2 | 127,42 | |||
| 4 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 3 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 8 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 8 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 3 | 127,42 | |||
| 1 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 2 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 08:58:18,197 | 3 | 127,42 | |
| 2 | 127,42 | |||
| 3 | 127,42 | |||
| 1 | 127,42 | |||
| 02.04.2025 | 08:56:13,741 | 7 | 127,46 | |
| 7 | 127,46 | |||
| 2 | 127,46 | |||
| 5 | 127,46 | |||
| 02.04.2025 | 08:54:34,894 | 28 | 127,48 | |
| 3 | 127,48 | |||
| 1 | 127,48 | |||
| 24 | 127,48 | |||
| 28 | 127,48 | |||
| 02.04.2025 | 08:51:31,779 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 02.04.2025 | 08:49:25,656 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 02.04.2025 | 08:44:41,812 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 02.04.2025 | 08:44:27,930 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 02.04.2025 | 08:43:43,879 | 7 | 127,54 | |
| 7 | 127,54 | |||
| 7 | 127,54 | |||
| 02.04.2025 | 08:41:30,807 | 55 | 127,40 | |
| 55 | 127,40 | |||
| 55 | 127,40 | |||
| 02.04.2025 | 08:39:17,453 | 94 | 127,48 | |
| 94 | 127,48 | |||
| 94 | 127,48 | |||
| 02.04.2025 | 08:38:41,500 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 02.04.2025 | 08:37:25,457 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 02.04.2025 | 08:35:28,222 | 10 | 127,42 | |
| 10 | 127,42 | |||
| 10 | 127,42 | |||
| 02.04.2025 | 08:30:13,721 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 08:30:05,454 | 7 | 127,38 | |
| 7 | 127,38 | |||
| 7 | 127,38 | |||
| 02.04.2025 | 08:29:54,006 | 87 | 127,40 | |
| 87 | 127,40 | |||
| 87 | 127,40 | |||
| 02.04.2025 | 08:26:42,560 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 02.04.2025 | 08:26:18,086 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 08:25:40,233 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 02.04.2025 | 08:24:21,719 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 02.04.2025 | 08:23:44,488 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 02.04.2025 | 08:21:31,372 | 37 | 127,40 | |
| 37 | 127,40 | |||
| 37 | 127,40 | |||
| 02.04.2025 | 08:19:25,070 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 02.04.2025 | 08:18:24,760 | 50 | 127,38 | |
| 2 | 127,38 | |||
| 1 | 127,38 | |||
| 37 | 127,38 | |||
| 13 | 127,38 | |||
| 47 | 127,38 | |||
| 02.04.2025 | 08:16:37,171 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 02.04.2025 | 08:13:50,788 | 1 000 | 127,44 | |
| 1 000 | 127,44 | |||
| 1 000 | 127,44 | |||
| 02.04.2025 | 08:11:53,954 | 313 | 127,52 | |
| 313 | 127,52 | |||
| 313 | 127,52 | |||
| 02.04.2025 | 08:11:19,934 | 11 | 127,54 | |
| 11 | 127,54 | |||
| 11 | 127,54 | |||
| 02.04.2025 | 08:08:12,638 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 02.04.2025 | 08:08:08,363 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 02.04.2025 | 08:07:56,882 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 02.04.2025 | 08:07:47,418 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 02.04.2025 | 08:07:27,058 | 1 000 | 127,50 | |
| 1 000 | 127,50 | |||
| 1 000 | 127,50 | |||
| 02.04.2025 | 08:05:41,721 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 02.04.2025 | 08:05:26,205 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 02.04.2025 | 08:04:46,875 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 02.04.2025 | 08:03:06,458 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 02.04.2025 | 08:02:52,273 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 02.04.2025 | 08:02:42,209 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 02.04.2025 | 08:02:27,320 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 02.04.2025 | 08:02:09,712 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 02.04.2025 | 08:01:51,568 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 02.04.2025 | 08:01:37,509 | 6 | 127,40 | |
| 6 | 127,40 | |||
| 6 | 127,40 | |||
| 02.04.2025 | 08:01:10,848 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 02.04.2025 | 08:01:07,051 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 02.04.2025 | 08:00:44,571 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 02.04.2025 | 08:00:24,321 | 11 | 127,52 | |
| 11 | 127,52 | |||
| 11 | 127,52 | |||
| 02.04.2025 | 08:00:22,581 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 02.04.2025 | 08:00:20,869 | 237 | 127,52 | |
| 237 | 127,52 | |||
| 237 | 127,52 | |||
| 02.04.2025 | 08:00:16,829 | 23 | 127,42 | |
| 23 | 127,42 | |||
| 23 | 127,42 | |||
| 02.04.2025 | 08:00:13,041 | 5 | 127,52 | |
| 5 | 127,52 | |||
| 5 | 127,52 | |||
| 02.04.2025 | 07:59:12,666 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 02.04.2025 | 07:50:19,751 | 75 | 127,50 | |
| 75 | 127,50 | |||
| 75 | 127,50 | |||
| 02.04.2025 | 07:46:54,418 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 02.04.2025 | 07:43:45,926 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 02.04.2025 | 07:42:41,930 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 02.04.2025 | 07:37:51,590 | 8 | 127,52 | |
| 8 | 127,52 | |||
| 8 | 127,52 | |||
| 02.04.2025 | 07:34:45,899 | 200 | 127,50 | |
| 200 | 127,50 | |||
| 200 | 127,50 | |||
| 02.04.2025 | 07:33:27,082 | 11 | 127,68 | |
| 11 | 127,68 | |||
| 11 | 127,68 | |||
| 02.04.2025 | 07:31:12,176 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 02.04.2025 | 07:30:37,715 | 733 | 127,48 | |
| 7 | 127,48 | |||
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 23 | 127,48 | |||
| 60 | 127,48 | |||
| 20 | 127,48 | |||
| 3 | 127,48 | |||
| 156 | 127,48 | |||
| 496 | 127,48 | |||
| 226 | 127,48 | |||
| 8 | 127,48 | |||
| 45 | 127,48 | |||
| 1 | 127,48 | |||
| 4 | 127,48 | |||
| 396 | 127,48 | |||
| 2 | 127,48 | |||
| 1 | 127,48 | |||
| 9 | 127,48 | |||
| 1 | 127,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 19:07:17
Letzte Aktualisierung:
02.04.2025 @ 19:07:17