Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
2196
98,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:22:23,214 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 14.03.2025 | 09:22:21,843 | 2 | 97,366 | |
| 2 | 97,366 | |||
| 2 | 97,366 | |||
| 14.03.2025 | 09:22:16,106 | 31 | 97,34 | |
| 31 | 97,34 | |||
| 31 | 97,34 | |||
| 14.03.2025 | 09:22:15,001 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 14.03.2025 | 09:22:13,186 | 31 | 97,34 | |
| 31 | 97,34 | |||
| 31 | 97,34 | |||
| 14.03.2025 | 09:21:55,661 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 14.03.2025 | 09:21:29,222 | 150 | 97,332 | |
| 150 | 97,332 | |||
| 150 | 97,332 | |||
| 14.03.2025 | 09:21:27,666 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 14.03.2025 | 09:21:21,721 | 31 | 97,342 | |
| 31 | 97,342 | |||
| 31 | 97,342 | |||
| 14.03.2025 | 09:21:21,418 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 14.03.2025 | 09:21:09,139 | 8 | 97,34 | |
| 8 | 97,34 | |||
| 8 | 97,34 | |||
| 14.03.2025 | 09:21:07,630 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 14.03.2025 | 09:21:06,199 | 20 | 97,342 | |
| 20 | 97,342 | |||
| 20 | 97,342 | |||
| 14.03.2025 | 09:20:24,204 | 3 | 97,348 | |
| 3 | 97,348 | |||
| 3 | 97,348 | |||
| 14.03.2025 | 09:20:06,356 | 25 | 97,354 | |
| 25 | 97,354 | |||
| 25 | 97,354 | |||
| 14.03.2025 | 09:19:57,836 | 86 | 97,338 | |
| 86 | 97,338 | |||
| 86 | 97,338 | |||
| 14.03.2025 | 09:19:56,915 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:19:23,621 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:19:15,454 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 14.03.2025 | 09:18:37,104 | 200 | 97,344 | |
| 200 | 97,344 | |||
| 200 | 97,344 | |||
| 14.03.2025 | 09:17:56,249 | 3 | 97,344 | |
| 3 | 97,344 | |||
| 3 | 97,344 | |||
| 14.03.2025 | 09:17:41,658 | 2 | 97,364 | |
| 2 | 97,364 | |||
| 2 | 97,364 | |||
| 14.03.2025 | 09:17:35,622 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 09:17:24,983 | 10 | 97,354 | |
| 10 | 97,354 | |||
| 10 | 97,354 | |||
| 14.03.2025 | 09:17:22,229 | 18 | 97,328 | |
| 18 | 97,328 | |||
| 18 | 97,328 | |||
| 14.03.2025 | 09:17:18,568 | 15 | 97,354 | |
| 15 | 97,354 | |||
| 15 | 97,354 | |||
| 14.03.2025 | 09:17:01,791 | 2 | 97,342 | |
| 2 | 97,342 | |||
| 2 | 97,342 | |||
| 14.03.2025 | 09:16:55,451 | 4 | 97,324 | |
| 4 | 97,324 | |||
| 4 | 97,324 | |||
| 14.03.2025 | 09:16:53,137 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:16:35,226 | 11 | 97,352 | |
| 11 | 97,352 | |||
| 11 | 97,352 | |||
| 14.03.2025 | 09:16:31,803 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 14.03.2025 | 09:16:09,454 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:16:02,695 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:16:02,193 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:15:55,455 | 25 | 97,326 | |
| 25 | 97,326 | |||
| 25 | 97,326 | |||
| 14.03.2025 | 09:15:42,962 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 14.03.2025 | 09:15:42,866 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 09:15:42,662 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 14.03.2025 | 09:15:42,404 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,966 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,856 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,696 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,645 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:41,157 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:40,448 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:40,046 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:39,449 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,841 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,537 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,346 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:38,232 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:37,053 | 2 | 97,358 | |
| 2 | 97,358 | |||
| 2 | 97,358 | |||
| 14.03.2025 | 09:15:36,517 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 14.03.2025 | 09:15:36,116 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 14.03.2025 | 09:15:35,111 | 11 | 97,342 | |
| 11 | 97,342 | |||
| 11 | 97,342 | |||
| 14.03.2025 | 09:15:35,005 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 14.03.2025 | 09:15:34,613 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:15:34,312 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:15:33,959 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:15:33,903 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:15:33,701 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:15:33,495 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 09:15:33,404 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 14.03.2025 | 09:15:32,384 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:32,285 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:31,985 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:31,901 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:25,532 | 23 | 97,304 | |
| 23 | 97,304 | |||
| 23 | 97,304 | |||
| 14.03.2025 | 09:15:16,377 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:16,275 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:16,084 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 14.03.2025 | 09:15:16,039 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:15,974 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:15,674 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:15,464 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:14,956 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:14,179 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:14,011 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:13,949 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:13,747 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:13,344 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:12,744 | 3 | 97,318 | |
| 3 | 97,318 | |||
| 3 | 97,318 | |||
| 14.03.2025 | 09:15:12,246 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:15:10,527 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 14.03.2025 | 09:15:09,009 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:07,701 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:15:07,302 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 14.03.2025 | 09:15:06,894 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:06,598 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:06,394 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:06,295 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:05,496 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:05,449 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 14.03.2025 | 09:15:05,392 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:05,191 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:04,483 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:15:04,183 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 14.03.2025 | 09:15:03,882 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:14:55,430 | 19 | 97,306 | |
| 19 | 97,306 | |||
| 19 | 97,306 | |||
| 14.03.2025 | 09:14:44,850 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:44,353 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 14.03.2025 | 09:14:43,446 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,416 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,338 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,238 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:43,138 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 14.03.2025 | 09:14:42,936 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:42,129 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:41,584 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:41,525 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:40,217 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 14.03.2025 | 09:14:38,101 | 6 | 97,334 | |
| 6 | 97,334 | |||
| 6 | 97,334 | |||
| 14.03.2025 | 09:14:38,058 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:37,978 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:37,914 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:37,731 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:36,269 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:35,671 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:35,267 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:34,660 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:34,057 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:33,957 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:33,761 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:14:26,007 | 21 | 97,30 | |
| 21 | 97,30 | |||
| 21 | 97,30 | |||
| 14.03.2025 | 09:14:13,838 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:13,715 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:13,111 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:12,809 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 14.03.2025 | 09:14:11,811 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:11,300 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:14:10,495 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 14.03.2025 | 09:14:09,992 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:14:09,293 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:14:08,895 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:07,274 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:07,173 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:06,974 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:06,878 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:06,370 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,870 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,766 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,669 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:05,467 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:04,900 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:04,826 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:14:02,044 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:13:55,510 | 16 | 97,294 | |
| 16 | 97,294 | |||
| 16 | 97,294 | |||
| 14.03.2025 | 09:13:55,400 | 11 | 97,266 | |
| 11 | 97,266 | |||
| 11 | 97,266 | |||
| 14.03.2025 | 09:13:54,089 | 20 | 97,306 | |
| 20 | 97,306 | |||
| 20 | 97,306 | |||
| 14.03.2025 | 09:13:43,516 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 09:13:42,299 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:40,789 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 | |||
| 14.03.2025 | 09:13:40,586 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 14.03.2025 | 09:13:40,188 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 | |||
| 14.03.2025 | 09:13:39,881 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 14.03.2025 | 09:13:39,287 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 14.03.2025 | 09:13:38,374 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:37,597 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:37,460 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:35,660 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:35,462 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:34,952 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:34,754 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 09:13:32,040 | 2 | 97,262 | |
| 2 | 97,262 | |||
| 2 | 97,262 | |||
| 14.03.2025 | 09:13:30,629 | 4 | 97,266 | |
| 4 | 97,266 | |||
| 4 | 97,266 | |||
| 14.03.2025 | 09:13:25,603 | 14 | 97,25 | |
| 14 | 97,25 | |||
| 14 | 97,25 | |||
| 14.03.2025 | 09:13:11,910 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 14.03.2025 | 09:13:11,598 | 2 | 97,268 | |
| 2 | 97,268 | |||
| 2 | 97,268 | |||
| 14.03.2025 | 09:13:11,501 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 14.03.2025 | 09:13:11,297 | 4 | 97,258 | |
| 4 | 97,258 | |||
| 4 | 97,258 | |||
| 14.03.2025 | 09:13:10,991 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 14.03.2025 | 09:13:10,182 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 14.03.2025 | 09:13:10,085 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 14.03.2025 | 09:13:09,183 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 09:13:07,776 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 14.03.2025 | 09:13:07,678 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 | |||
| 14.03.2025 | 09:13:06,666 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 09:13:06,175 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 09:13:05,450 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 09:13:04,239 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 09:13:03,133 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 09:13:02,834 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 14.03.2025 | 09:13:01,828 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 09:12:55,289 | 13 | 97,252 | |
| 13 | 97,252 | |||
| 13 | 97,252 | |||
| 14.03.2025 | 09:12:42,600 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 14.03.2025 | 09:12:42,105 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 14.03.2025 | 09:12:41,896 | 1 | 97,266 | |
| 1 | 97,266 | |||
| 1 | 97,266 | |||
| 14.03.2025 | 09:12:40,286 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 14.03.2025 | 09:12:39,800 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 09:12:39,702 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 14.03.2025 | 09:12:39,591 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 14.03.2025 | 09:12:39,184 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 14.03.2025 | 09:12:38,229 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 09:12:38,170 | 17 | 97,26 | |
| 17 | 97,26 | |||
| 17 | 97,26 | |||
| 14.03.2025 | 09:12:37,976 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 14.03.2025 | 09:12:37,876 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 14.03.2025 | 09:12:36,999 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 14.03.2025 | 09:12:35,954 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 14.03.2025 | 09:12:34,346 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 14.03.2025 | 09:12:33,538 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 14.03.2025 | 09:12:33,136 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 14.03.2025 | 09:12:25,281 | 12 | 97,232 | |
| 12 | 97,232 | |||
| 12 | 97,232 | |||
| 14.03.2025 | 09:12:14,116 | 5 | 97,274 | |
| 5 | 97,274 | |||
| 5 | 97,274 | |||
| 14.03.2025 | 09:12:13,601 | 1 | 97,274 | |
| 1 | 97,274 | |||
| 1 | 97,274 | |||
| 14.03.2025 | 09:12:12,790 | 6 | 97,27 | |
| 6 | 97,27 | |||
| 6 | 97,27 | |||
| 14.03.2025 | 09:12:12,389 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 14.03.2025 | 09:12:12,190 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 14.03.2025 | 09:12:11,484 | 2 | 97,282 | |
| 2 | 97,282 | |||
| 2 | 97,282 | |||
| 14.03.2025 | 09:12:11,287 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 14.03.2025 | 09:12:10,479 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 14.03.2025 | 09:12:09,256 | 1 | 97,292 | |
| 1 | 97,292 | |||
| 1 | 97,292 | |||
| 14.03.2025 | 09:12:09,180 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 14.03.2025 | 09:12:08,265 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 14.03.2025 | 09:12:07,888 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 14.03.2025 | 09:12:05,743 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:12:05,030 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:12:04,930 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:12:02,110 | 2 | 97,306 | |
| 2 | 97,306 | |||
| 2 | 97,306 | |||
| 14.03.2025 | 09:11:55,477 | 12 | 97,284 | |
| 12 | 97,284 | |||
| 12 | 97,284 | |||
| 14.03.2025 | 09:11:42,787 | 3 | 97,318 | |
| 3 | 97,318 | |||
| 3 | 97,318 | |||
| 14.03.2025 | 09:11:42,201 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 14.03.2025 | 09:11:40,775 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:11:38,870 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 09:11:38,562 | 4 | 97,32 | |
| 4 | 97,32 | |||
| 4 | 97,32 | |||
| 14.03.2025 | 09:11:37,246 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 14.03.2025 | 09:11:35,994 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:11:35,658 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:11:35,511 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:11:34,688 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 14.03.2025 | 09:11:32,065 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:11:31,879 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:11:31,571 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 14.03.2025 | 09:11:25,518 | 15 | 97,30 | |
| 15 | 97,30 | |||
| 15 | 97,30 | |||
| 14.03.2025 | 09:11:21,397 | 11 | 97,296 | |
| 11 | 97,296 | |||
| 11 | 97,296 | |||
| 14.03.2025 | 09:11:11,221 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:11:10,619 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:11:10,517 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 14.03.2025 | 09:11:09,914 | 11 | 97,322 | |
| 11 | 97,322 | |||
| 11 | 97,322 | |||
| 14.03.2025 | 09:11:09,314 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:11:08,603 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:11:08,206 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:11:07,799 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:11:07,215 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:11:06,592 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:11:06,287 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:11:05,295 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 14.03.2025 | 09:11:05,181 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 14.03.2025 | 09:11:04,373 | 1 | 97,346 | |
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 14.03.2025 | 09:11:03,691 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 14.03.2025 | 09:11:02,871 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 09:11:02,467 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 14.03.2025 | 09:10:55,426 | 11 | 97,286 | |
| 11 | 97,286 | |||
| 11 | 97,286 | |||
| 14.03.2025 | 09:10:40,222 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:10:39,619 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 14.03.2025 | 09:10:39,518 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:39,118 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:39,016 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:38,915 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:38,812 | 5 | 97,322 | |
| 5 | 97,322 | |||
| 5 | 97,322 | |||
| 14.03.2025 | 09:10:38,313 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 14.03.2025 | 09:10:36,373 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 09:10:35,410 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:10:35,003 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:10:34,722 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 14.03.2025 | 09:10:32,791 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 14.03.2025 | 09:10:25,442 | 10 | 97,294 | |
| 10 | 97,294 | |||
| 10 | 97,294 | |||
| 14.03.2025 | 09:10:12,459 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:11,859 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:11,048 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:10,646 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:10:09,834 | 4 | 97,326 | |
| 4 | 97,326 | |||
| 4 | 97,326 | |||
| 14.03.2025 | 09:10:09,743 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 09:10:07,834 | 2 | 97,336 | |
| 2 | 97,336 | |||
| 2 | 97,336 | |||
| 14.03.2025 | 09:10:06,418 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:10:06,313 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:10:04,909 | 1 | 97,322 | |
| 1 | 97,322 | |||
| 1 | 97,322 | |||
| 14.03.2025 | 09:10:04,602 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:10:04,101 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:10:03,908 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:09:55,341 | 12 | 97,274 | |
| 12 | 97,274 | |||
| 12 | 97,274 | |||
| 14.03.2025 | 09:09:43,136 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:09:41,340 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:39,338 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:39,020 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:38,721 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 14.03.2025 | 09:09:36,775 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:36,274 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:09:36,173 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:09:35,636 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:35,571 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:35,468 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:35,273 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:34,978 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:33,157 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:32,856 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 14.03.2025 | 09:09:25,413 | 13 | 97,262 | |
| 13 | 97,262 | |||
| 13 | 97,262 | |||
| 14.03.2025 | 09:09:11,416 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 09:09:09,816 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:09:09,104 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 14.03.2025 | 09:09:08,297 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:09:07,596 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:07,499 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:07,195 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 14.03.2025 | 09:09:06,402 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 14.03.2025 | 09:09:06,189 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 14.03.2025 | 09:09:05,279 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 14.03.2025 | 09:09:03,677 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:09:02,461 | 4 | 97,306 | |
| 4 | 97,306 | |||
| 4 | 97,306 | |||
| 14.03.2025 | 09:09:01,958 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:08:55,525 | 9 | 97,256 | |
| 9 | 97,256 | |||
| 9 | 97,256 | |||
| 14.03.2025 | 09:08:54,212 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 14.03.2025 | 09:08:52,885 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 14.03.2025 | 09:08:44,345 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:08:44,142 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:08:43,874 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 14.03.2025 | 09:08:43,438 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 14.03.2025 | 09:08:41,217 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:08:41,116 | 3 | 97,306 | |
| 3 | 97,306 | |||
| 3 | 97,306 | |||
| 14.03.2025 | 09:08:40,713 | 6 | 97,306 | |
| 6 | 97,306 | |||
| 6 | 97,306 | |||
| 14.03.2025 | 09:08:40,107 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 09:08:38,702 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:08:38,104 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 14.03.2025 | 09:08:37,574 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 14.03.2025 | 09:08:36,031 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:08:32,906 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 14.03.2025 | 09:08:30,568 | 102 | 97,302 | |
| 102 | 97,302 | |||
| 102 | 97,302 | |||
| 14.03.2025 | 09:08:26,459 | 8 | 97,27 | |
| 8 | 97,27 | |||
| 8 | 97,27 | |||
| 14.03.2025 | 09:08:12,762 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 09:08:12,363 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 14.03.2025 | 09:08:07,626 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:06,729 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:06,119 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:05,415 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 14.03.2025 | 09:08:04,704 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:37:39
Letzte Aktualisierung:
14.03.2025 @ 20:37:39