Tradegate Exchange

Bitcoin Group SE

1448

1011

61,00

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:58:55,175	6		61,00
			6	61,00
			6	61,00
22/11/2024	21:58:25,709	50		60,80
			50	60,80
			50	60,80
22/11/2024	21:58:05,544	120		61,00
			100	61,00
			120	61,00
			20	61,00
22/11/2024	21:55:29,636	100		60,90
			100	60,90
			100	60,90
22/11/2024	21:54:39,111	90		61,00
			90	61,00
			90	61,00
22/11/2024	21:53:54,908	170		61,00
			170	61,00
			170	61,00
22/11/2024	21:53:42,525	50		60,90
			50	60,90
			50	60,90
22/11/2024	21:53:36,727	50		60,70
			50	60,70
			50	60,70
22/11/2024	21:53:35,903	50		60,70
			50	60,70
			50	60,70
22/11/2024	21:53:06,262	50		60,70
			50	60,70
			50	60,70
22/11/2024	21:49:30,344	150		60,70
			150	60,70
			150	60,70
22/11/2024	21:49:12,014	200		60,80
			200	60,80
			200	60,80
22/11/2024	21:49:02,151	150		60,70
			100	60,70
			50	60,70
			150	60,70
22/11/2024	21:43:38,813	67		60,70
			67	60,70
			67	60,70
22/11/2024	21:41:36,162	200		60,70
			200	60,70
			95	60,70
			80	60,70
			25	60,70
22/11/2024	21:41:12,570	20		60,70
			20	60,70
			20	60,70
22/11/2024	21:41:03,065	323		60,30
			263	60,30
			323	60,30
			60	60,30
22/11/2024	21:40:33,962	140		60,40
			140	60,40
			100	60,40
			40	60,40
22/11/2024	21:40:00,779	11		60,40
			11	60,40
			11	60,40
22/11/2024	21:33:05,514	73		60,40
			73	60,40
			73	60,40
22/11/2024	21:30:57,746	100		60,70
			100	60,70
			100	60,70
22/11/2024	21:30:04,371	49		60,70
			49	60,70
			49	60,70
22/11/2024	21:29:40,139	1		60,70
			1	60,70
			1	60,70
22/11/2024	21:25:54,087	100		60,40
			100	60,40
			100	60,40
22/11/2024	21:25:54,041	100		60,40
			100	60,40
			100	60,40
22/11/2024	21:25:40,350	10		60,80
			10	60,80
			10	60,80
22/11/2024	21:23:14,983	46		60,80
			46	60,80
			46	60,80
22/11/2024	21:23:04,318	154		60,80
			100	60,80
			4	60,80
			50	60,80
			154	60,80
22/11/2024	21:21:24,258	200		60,40
			100	60,40
			100	60,40
			200	60,40
22/11/2024	21:18:21,485	5		60,40
			5	60,40
			5	60,40
22/11/2024	21:12:33,561	35		60,40
			35	60,40
			35	60,40
22/11/2024	21:12:07,076	50		60,40
			50	60,40
			50	60,40
22/11/2024	21:11:45,065	300		60,80
			200	60,80
			180	60,80
			100	60,80
			120	60,80
22/11/2024	21:11:30,237	100		60,70
			100	60,70
			100	60,70
22/11/2024	20:59:35,749	2		60,70
			2	60,70
			2	60,70
22/11/2024	20:58:15,848	1		60,70
			1	60,70
			1	60,70
22/11/2024	20:57:32,496	50		60,40
			50	60,40
			50	60,40
22/11/2024	20:57:14,223	150		60,50
			100	60,50
			50	60,50
			150	60,50
22/11/2024	20:53:49,182	100		60,60
			100	60,60
			100	60,60
22/11/2024	20:52:06,905	84		60,90
			55	60,90
			84	60,90
			29	60,90
22/11/2024	20:51:43,747	80		60,80
			80	60,80
			80	60,80
22/11/2024	20:49:38,050	100		60,60
			100	60,60
			100	60,60
22/11/2024	20:48:21,837	1		60,80
			1	60,80
			1	60,80
22/11/2024	20:47:29,558	2		60,70
			2	60,70
			2	60,70
22/11/2024	20:47:26,322	345		60,70
			345	60,70
			318	60,70
			2	60,70
			25	60,70
22/11/2024	20:47:18,096	150		60,60
			100	60,60
			150	60,60
			50	60,60
22/11/2024	20:46:58,249	100		60,60
			100	60,60
			100	60,60
22/11/2024	20:46:49,850	100		60,60
			100	60,60
			100	60,60
22/11/2024	20:46:30,400	50		60,60
			50	60,60
			50	60,60
22/11/2024	20:46:00,840	150		60,60
			150	60,60
			50	60,60
			100	60,60
22/11/2024	20:45:35,773	330		60,30
			1	60,30
			229	60,30
			330	60,30
			50	60,30
			50	60,30
22/11/2024	20:44:01,382	150		60,60
			50	60,60
			100	60,60
			150	60,60
22/11/2024	20:42:38,546	400		60,60
			400	60,60
			400	60,60
22/11/2024	20:42:17,496	100		60,60
			100	60,60
			100	60,60
22/11/2024	20:42:16,581	100		60,60
			100	60,60
			50	60,60
			50	60,60
22/11/2024	20:42:02,434	100		60,60
			26	60,60
			74	60,60
			100	60,60
22/11/2024	20:41:33,555	1		60,60
			1	60,60
			1	60,60
22/11/2024	20:40:39,715	50		60,40
			50	60,40
			50	60,40
22/11/2024	20:40:11,337	25		60,40
			25	60,40
			25	60,40
22/11/2024	20:38:37,309	75		60,40
			75	60,40
			75	60,40
22/11/2024	20:31:21,563	1		60,70
			1	60,70
			1	60,70
22/11/2024	20:29:54,536	1		60,30
			1	60,30
			1	60,30
22/11/2024	20:28:14,151	130		60,30
			130	60,30
			130	60,30
22/11/2024	20:28:03,293	100		60,30
			100	60,30
			100	60,30
22/11/2024	20:28:03,213	150		60,30
			100	60,30
			50	60,30
			150	60,30
22/11/2024	20:27:45,885	10		60,70
			10	60,70
			10	60,70
22/11/2024	20:26:11,493	10		60,70
			10	60,70
			10	60,70
22/11/2024	20:25:07,374	30		60,30
			30	60,30
			30	60,30
22/11/2024	20:23:38,443	7		60,70
			7	60,70
			7	60,70
22/11/2024	20:21:55,683	20		60,70
			20	60,70
			20	60,70
22/11/2024	20:20:37,091	57		60,60
			7	60,60
			57	60,60
			50	60,60
22/11/2024	20:19:06,434	50		60,40
			50	60,40
			50	60,40
22/11/2024	20:18:10,725	20		60,60
			20	60,60
			20	60,60
22/11/2024	20:15:24,187	10		60,40
			10	60,40
			10	60,40
22/11/2024	20:14:55,540	50		60,40
			50	60,40
			50	60,40
22/11/2024	20:12:35,170	12		60,40
			12	60,40
			12	60,40
22/11/2024	20:10:28,227	45		60,40
			45	60,40
			45	60,40
22/11/2024	20:10:26,476	70		60,40
			70	60,40
			70	60,40
22/11/2024	20:08:32,622	100		60,70
			100	60,70
			100	60,70
22/11/2024	20:08:25,991	50		60,50
			50	60,50
			50	60,50
22/11/2024	20:08:24,916	50		60,70
			50	60,70
			50	60,70
22/11/2024	20:05:06,517	7		60,70
			7	60,70
			7	60,70
22/11/2024	20:04:39,362	15		60,70
			15	60,70
			15	60,70
22/11/2024	20:03:40,766	250		60,70
			250	60,70
			100	60,70
			50	60,70
			100	60,70
22/11/2024	20:02:05,050	40		60,40
			20	60,40
			40	60,40
			20	60,40
22/11/2024	19:53:18,137	1		60,70
			1	60,70
			1	60,70
22/11/2024	19:51:40,414	200		60,70
			100	60,70
			100	60,70
			200	60,70
22/11/2024	19:50:29,052	75		60,70
			75	60,70
			75	60,70
22/11/2024	19:50:03,077	100		60,40
			100	60,40
			100	60,40
22/11/2024	19:50:01,177	100		60,40
			100	60,40
			50	60,40
			50	60,40
22/11/2024	19:47:01,059	50		60,50
			50	60,50
			50	60,50
22/11/2024	19:43:29,993	30		60,80
			30	60,80
			30	60,80
22/11/2024	19:41:39,044	160		60,60
			160	60,60
			160	60,60
22/11/2024	19:41:17,994	50		60,50
			50	60,50
			50	60,50
22/11/2024	19:37:14,654	1		60,80
			1	60,80
			1	60,80
22/11/2024	19:34:29,753	50		60,80
			50	60,80
			45	60,80
			5	60,80
22/11/2024	19:32:27,784	3		60,50
			3	60,50
			3	60,50
22/11/2024	19:28:07,136	300		60,50
			300	60,50
			300	60,50
22/11/2024	19:27:45,508	50		60,50
			50	60,50
			50	60,50
22/11/2024	19:24:39,187	50		60,90
			50	60,90
			50	60,90
22/11/2024	19:24:26,945	100		60,80
			100	60,80
			100	60,80
22/11/2024	19:23:00,241	50		60,50
			50	60,50
			50	60,50
22/11/2024	19:22:52,640	50		60,50
			50	60,50
			50	60,50
22/11/2024	19:22:21,254	12		60,80
			12	60,80
			12	60,80
22/11/2024	19:18:42,857	1		60,80
			1	60,80
			1	60,80
22/11/2024	19:17:52,580	30		60,80
			30	60,80
			30	60,80
22/11/2024	19:14:37,946	40		60,80
			40	60,80
			40	60,80
22/11/2024	19:14:08,467	1		60,80
			1	60,80
			1	60,80
22/11/2024	19:14:04,267	2		60,80
			2	60,80
			2	60,80
22/11/2024	19:12:36,021	15		60,80
			15	60,80
			15	60,80
22/11/2024	19:11:34,489	200		60,50
			200	60,50
			180	60,50
			10	60,50
			10	60,50
22/11/2024	19:10:09,519	500		60,80
			274	60,80
			126	60,80
			100	60,80
			500	60,80
22/11/2024	19:07:35,306	15		60,80
			15	60,80
			15	60,80
22/11/2024	19:03:46,747	105		60,80
			105	60,80
			105	60,80
22/11/2024	19:02:19,791	500		60,80
			500	60,80
			500	60,80
22/11/2024	19:02:08,372	1		60,80
			1	60,80
			1	60,80
22/11/2024	19:01:07,871	50		60,80
			50	60,80
			50	60,80
22/11/2024	18:59:44,501	15		60,80
			15	60,80
			15	60,80
22/11/2024	18:51:48,062	1		60,80
			1	60,80
			1	60,80
22/11/2024	18:51:10,976	30		60,80
			30	60,80
			30	60,80
22/11/2024	18:51:10,328	5		60,70
			5	60,70
			5	60,70
22/11/2024	18:50:40,577	13		60,50
			13	60,50
			13	60,50
22/11/2024	18:49:31,493	1		60,60
			1	60,60
			1	60,60
22/11/2024	18:49:15,178	164		60,80
			164	60,80
			164	60,80
22/11/2024	18:49:06,831	2		60,80
			2	60,80
			2	60,80
22/11/2024	18:48:28,972	1 000		60,80
			1 000	60,80
			898	60,80
			100	60,80
			2	60,80
22/11/2024	18:48:06,153	1		60,70
			1	60,70
			1	60,70
22/11/2024	18:44:59,193	100		60,70
			100	60,70
			100	60,70
22/11/2024	18:44:33,965	1		60,60
			1	60,60
			1	60,60
22/11/2024	18:42:06,473	3		60,70
			3	60,70
			3	60,70
22/11/2024	18:41:08,455	1		60,60
			1	60,60
			1	60,60
22/11/2024	18:39:01,744	2		60,70
			2	60,70
			2	60,70
22/11/2024	18:37:28,123	10		60,70
			10	60,70
			10	60,70
22/11/2024	18:36:47,885	300		60,70
			300	60,70
			300	60,70
22/11/2024	18:35:34,705	83		60,70
			83	60,70
			83	60,70
22/11/2024	18:35:28,147	1		60,70
			1	60,70
			1	60,70
22/11/2024	18:34:42,139	1		60,60
			1	60,60
			1	60,60
22/11/2024	18:34:19,256	30		60,70
			30	60,70
			30	60,70
22/11/2024	18:33:52,802	250		60,60
			250	60,60
			250	60,60
22/11/2024	18:33:33,355	73		60,60
			73	60,60
			73	60,60
22/11/2024	18:33:26,639	5		60,70
			5	60,70
			5	60,70
22/11/2024	18:31:57,235	30		60,70
			30	60,70
			30	60,70
22/11/2024	18:30:51,945	100		60,70
			100	60,70
			100	60,70
22/11/2024	18:30:51,714	100		60,50
			100	60,50
			100	60,50
22/11/2024	18:30:40,850	200		60,50
			80	60,50
			120	60,50
			200	60,50
22/11/2024	18:30:39,357	100		60,70
			100	60,70
			100	60,70
22/11/2024	18:30:26,462	150		60,70
			50	60,70
			150	60,70
			100	60,70
22/11/2024	18:28:48,577	100		60,40
			100	60,40
			100	60,40
22/11/2024	18:28:28,459	2		60,70
			2	60,70
			2	60,70
22/11/2024	18:28:23,228	1		60,40
			1	60,40
			1	60,40
22/11/2024	18:28:03,631	3		60,70
			3	60,70
			3	60,70
22/11/2024	18:26:59,072	4		60,70
			4	60,70
			4	60,70
22/11/2024	18:26:30,408	100		60,70
			100	60,70
			100	60,70
22/11/2024	18:26:23,888	100		60,70
			50	60,70
			100	60,70
			50	60,70
22/11/2024	18:26:05,713	100		60,60
			100	60,60
			100	60,60
22/11/2024	18:25:57,611	79		60,20
			50	60,20
			29	60,20
			79	60,20
22/11/2024	18:24:55,551	100		60,60
			100	60,60
			100	60,60
22/11/2024	18:24:14,163	100		60,60
			100	60,60
			100	60,60
22/11/2024	18:22:32,029	5		60,60
			5	60,60
			5	60,60
22/11/2024	18:21:59,162	50		60,60
			50	60,60
			50	60,60
22/11/2024	18:18:48,800	1		60,20
			1	60,20
			1	60,20
22/11/2024	18:17:17,580	10		60,20
			10	60,20
			10	60,20
22/11/2024	18:16:06,042	4		60,20
			4	60,20
			3	60,20
			1	60,20
22/11/2024	18:15:42,367	50		60,60
			50	60,60
			50	60,60
22/11/2024	18:13:24,265	100		60,50
			100	60,50
			100	60,50
22/11/2024	18:12:02,512	50		60,60
			50	60,60
			50	60,60
22/11/2024	18:11:14,761	6		60,60
			6	60,60
			6	60,60
22/11/2024	18:11:02,141	63		60,60
			63	60,60
			63	60,60
22/11/2024	18:08:48,628	70		60,20
			70	60,20
			70	60,20
22/11/2024	18:07:22,272	30		60,60
			30	60,60
			30	60,60
22/11/2024	18:06:02,001	18		60,60
			18	60,60
			18	60,60
22/11/2024	18:04:34,791	1		60,60
			1	60,60
			1	60,60
22/11/2024	18:03:36,760	223		60,30
			223	60,30
			223	60,30
22/11/2024	18:01:50,046	300		60,30
			300	60,30
			300	60,30
22/11/2024	18:01:38,653	50		60,20
			50	60,20
			50	60,20
22/11/2024	18:01:06,889	1 500		60,30
			1 500	60,30
			1 500	60,30
22/11/2024	18:01:01,598	4		60,30
			4	60,30
			4	60,30
22/11/2024	18:00:39,351	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:59:42,320	300		60,30
			300	60,30
			300	60,30
22/11/2024	17:58:09,389	55		60,20
			55	60,20
			55	60,20
22/11/2024	17:56:04,613	45		60,20
			45	60,20
			45	60,20
22/11/2024	17:55:51,239	1 005		60,20
			1 005	60,20
			1 005	60,20
22/11/2024	17:50:52,301	30		60,20
			30	60,20
			30	60,20
22/11/2024	17:50:27,541	50		60,30
			50	60,30
			50	60,30
22/11/2024	17:50:09,666	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:47:42,270	240		60,30
			240	60,30
			240	60,30
22/11/2024	17:46:20,508	50		60,20
			50	60,20
			50	60,20
22/11/2024	17:45:42,483	200		60,20
			200	60,20
			200	60,20
22/11/2024	17:44:17,853	5		60,30
			5	60,30
			5	60,30
22/11/2024	17:44:14,648	3		60,30
			3	60,30
			3	60,30
22/11/2024	17:44:01,733	150		60,20
			150	60,20
			150	60,20
22/11/2024	17:43:56,453	200		60,30
			200	60,30
			200	60,30
22/11/2024	17:41:12,039	10		60,30
			10	60,30
			10	60,30
22/11/2024	17:40:13,699	5		60,30
			5	60,30
			5	60,30
22/11/2024	17:39:58,510	850		60,30
			850	60,30
			850	60,30
22/11/2024	17:38:44,081	10		60,30
			10	60,30
			10	60,30
22/11/2024	17:38:18,140	200		60,20
			200	60,20
			200	60,20
22/11/2024	17:38:11,396	485		60,20
			485	60,20
			485	60,20
22/11/2024	17:37:50,026	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:37:29,233	80		60,30
			80	60,30
			80	60,30
22/11/2024	17:35:14,269	850		60,70
			60	60,70
			100	60,70
			850	60,70
			100	60,70
			431	60,70
			159	60,70
22/11/2024	17:33:50,868	200		60,80
			100	60,80
			100	60,80
			200	60,80
22/11/2024	17:33:17,531	378		60,80
			273	60,80
			5	60,80
			50	60,80
			328	60,80
			50	60,80
			50	60,80
22/11/2024	17:32:58,669	1		60,70
			1	60,70
			1	60,70
22/11/2024	17:31:28,668	1		60,80
			1	60,80
			1	60,80
22/11/2024	17:30:39,306	55		60,30
			55	60,30
			55	60,30
22/11/2024	17:30:09,325	2		60,20
			2	60,20
			2	60,20
22/11/2024	17:29:25,413	200		60,20
			200	60,20
			200	60,20
22/11/2024	17:28:43,800	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:27:04,150	80		60,30
			80	60,30
			80	60,30
22/11/2024	17:26:53,054	1 500		60,20
			1 500	60,20
			1 500	60,20
22/11/2024	17:26:28,702	100		60,10
			100	60,10
			100	60,10
22/11/2024	17:26:10,351	1 500		59,90
			1 400	59,90
			100	59,90
			1 500	59,90
22/11/2024	17:25:47,589	100		60,10
			100	60,10
			100	60,10
22/11/2024	17:25:41,311	47		59,90
			47	59,90
			47	59,90
22/11/2024	17:25:30,454	1		60,10
			1	60,10
			1	60,10
22/11/2024	17:25:29,247	20		60,10
			20	60,10
			20	60,10
22/11/2024	17:25:06,821	100		60,10
			100	60,10
			100	60,10
22/11/2024	17:24:57,956	1		60,10
			1	60,10
			1	60,10
22/11/2024	17:24:51,315	78		59,90
			78	59,90
			78	59,90
22/11/2024	17:24:38,214	100		59,90
			100	59,90
			100	59,90
22/11/2024	17:23:27,877	40		59,90
			40	59,90
			40	59,90
22/11/2024	17:22:20,111	14		59,90
			14	59,90
			14	59,90
22/11/2024	17:21:14,498	20		59,90
			20	59,90
			20	59,90
22/11/2024	17:20:08,496	85		60,20
			85	60,20
			85	60,20
22/11/2024	17:19:37,603	100		60,10
			100	60,10
			100	60,10
22/11/2024	17:19:08,035	100		60,20
			100	60,20
			100	60,20
22/11/2024	17:18:18,930	18		60,40
			18	60,40
			18	60,40
22/11/2024	17:17:46,499	800		60,40
			800	60,40
			800	60,40
22/11/2024	17:17:24,868	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:17:16,331	10		60,30
			5	60,30
			10	60,30
			5	60,30
22/11/2024	17:17:06,424	75		60,20
			75	60,20
			75	60,20
22/11/2024	17:15:18,542	72		60,10
			72	60,10
			72	60,10
22/11/2024	17:15:17,827	128		60,10
			128	60,10
			100	60,10
			20	60,10
			8	60,10
22/11/2024	17:15:13,174	100		60,10
			100	60,10
			100	60,10
22/11/2024	17:14:38,448	100		60,10
			100	60,10
			100	60,10
22/11/2024	17:14:06,346	100		60,20
			100	60,20
			100	60,20
22/11/2024	17:13:59,208	100		60,20
			100	60,20
			100	60,20
22/11/2024	17:12:30,292	100		60,30
			100	60,30
			70	60,30
			30	60,30
22/11/2024	17:12:26,762	72		60,60
			72	60,60
			72	60,60
22/11/2024	17:12:16,145	43		60,50
			25	60,50
			18	60,50
			43	60,50
22/11/2024	17:12:12,171	100		60,20
			100	60,20
			100	60,20
22/11/2024	17:11:55,108	100		60,30
			100	60,30
			100	60,30
22/11/2024	17:11:31,146	43		60,00
			43	60,00
			43	60,00
22/11/2024	17:10:49,639	140		60,10
			140	60,10
			27	60,10
			13	60,10
			100	60,10
22/11/2024	17:10:33,210	100		59,90
			100	59,90
			100	59,90
22/11/2024	17:10:27,214	100		59,90
			100	59,90
			100	59,90
22/11/2024	17:10:26,710	200		59,80
			200	59,80
			200	59,80
22/11/2024	17:10:06,439	100		59,70
			100	59,70
			100	59,70
22/11/2024	17:09:51,633	100		59,60
			100	59,60
			100	59,60
22/11/2024	17:09:28,009	100		59,60
			100	59,60
			100	59,60
22/11/2024	17:08:42,354	85		59,60
			85	59,60
			85	59,60
22/11/2024	17:06:46,632	67		59,60
			67	59,60
			67	59,60
22/11/2024	17:05:33,333	110		59,40
			110	59,40
			110	59,40
22/11/2024	17:04:54,554	25		59,60
			25	59,60
			25	59,60
22/11/2024	17:04:54,459	17		59,60
			17	59,60
			17	59,60
22/11/2024	17:04:40,804	40		59,10
			40	59,10
			40	59,10
22/11/2024	17:04:36,927	110		59,10
			110	59,10
			110	59,10
22/11/2024	17:03:38,970	100		59,10
			100	59,10
			100	59,10
22/11/2024	17:02:09,741	111		59,10
			111	59,10
			110	59,10
			1	59,10
22/11/2024	16:59:43,460	1		59,40
			1	59,40
			1	59,40
22/11/2024	16:59:00,488	34		59,40
			34	59,40
			34	59,40
22/11/2024	16:58:48,334	18		59,40
			18	59,40
			18	59,40
22/11/2024	16:58:39,953	50		59,40
			50	59,40
			50	59,40
22/11/2024	16:57:14,959	200		59,50
			174	59,50
			26	59,50
			200	59,50
22/11/2024	16:57:13,342	25		59,50
			25	59,50
			25	59,50
22/11/2024	16:55:27,273	1		59,50
			1	59,50
			1	59,50
22/11/2024	16:53:55,550	25		59,40
			25	59,40
			25	59,40
22/11/2024	16:53:47,137	300		59,50
			300	59,50
			300	59,50
22/11/2024	16:52:57,457	10		59,50
			10	59,50
			10	59,50
22/11/2024	16:52:50,860	110		59,50
			110	59,50
			110	59,50
22/11/2024	16:52:25,437	74		59,40
			74	59,40
			74	59,40
22/11/2024	16:51:14,860	68		59,40
			68	59,40
			68	59,40
22/11/2024	16:50:32,416	2		59,10
			2	59,10
			2	59,10
22/11/2024	16:50:09,291	59		59,10
			59	59,10
			59	59,10
22/11/2024	16:49:16,570	88		59,40
			88	59,40
			88	59,40
22/11/2024	16:48:52,731	25		59,10
			25	59,10
			25	59,10
22/11/2024	16:48:29,176	9		59,10
			9	59,10
			9	59,10
22/11/2024	16:47:40,799	50		59,10
			50	59,10
			50	59,10
22/11/2024	16:47:30,782	100		59,40
			100	59,40
			100	59,40
22/11/2024	16:44:46,659	10		59,20
			10	59,20
			10	59,20
22/11/2024	16:43:58,347	11		59,20
			11	59,20
			11	59,20
22/11/2024	16:43:42,193	100		59,20
			100	59,20
			100	59,20
22/11/2024	16:43:38,299	90		59,20
			90	59,20
			90	59,20
22/11/2024	16:42:58,433	1		59,50
			1	59,50
			1	59,50
22/11/2024	16:42:23,892	40		59,50
			40	59,50
			40	59,50
22/11/2024	16:41:39,952	52		59,50
			52	59,50
			52	59,50
22/11/2024	16:41:12,187	50		59,50
			50	59,50
			50	59,50
22/11/2024	16:41:03,186	1		59,20
			1	59,20
			1	59,20
22/11/2024	16:40:01,836	5		59,30
			5	59,30
			5	59,30
22/11/2024	16:39:00,169	120		59,10
			107	59,10
			13	59,10
			120	59,10
22/11/2024	16:38:58,884	19		59,30
			5	59,30
			19	59,30
			14	59,30
22/11/2024	16:38:50,092	80		59,30
			80	59,30
			80	59,30
22/11/2024	16:37:34,277	15		59,20
			15	59,20
			15	59,20
22/11/2024	16:36:58,196	98		59,20
			98	59,20
			98	59,20
22/11/2024	16:36:53,445	160		59,30
			105	59,30
			52	59,30
			3	59,30
			160	59,30
22/11/2024	16:36:18,856	100		59,30
			100	59,30
			95	59,30
			5	59,30
22/11/2024	16:35:24,580	84		59,30
			84	59,30
			84	59,30
22/11/2024	16:35:20,876	60		59,10
			60	59,10
			60	59,10
22/11/2024	16:35:16,122	4		59,10
			4	59,10
			4	59,10
22/11/2024	16:35:13,608	50		59,30
			50	59,30
			50	59,30
22/11/2024	16:35:02,413	100		59,30
			100	59,30
			100	59,30
22/11/2024	16:34:12,633	30		59,20
			30	59,20
			30	59,20
22/11/2024	16:33:47,780	90		59,20
			90	59,20
			90	59,20
22/11/2024	16:33:36,512	110		59,20
			110	59,20
			110	59,20
22/11/2024	16:33:34,886	100		59,20
			100	59,20
			100	59,20
22/11/2024	16:33:23,641	110		59,00
			30	59,00
			80	59,00
			110	59,00
22/11/2024	16:33:20,092	50		59,20
			50	59,20
			50	59,20
22/11/2024	16:33:13,089	3		59,30
			3	59,30
			3	59,30
22/11/2024	16:33:02,350	30		59,10
			30	59,10
			30	59,10
22/11/2024	16:33:00,583	40		59,30
			40	59,30
			40	59,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)