DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3015
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:12:18,543 | 1 000 | 1,482 | |
1 000 | 1,482 | |||
1 000 | 1,482 | |||
16.07.2024 | 09:12:14,466 | 2 000 | 1,482 | |
2 000 | 1,482 | |||
2 000 | 1,482 | |||
16.07.2024 | 09:12:10,762 | 20 000 | 1,48 | |
5 000 | 1,48 | |||
10 000 | 1,48 | |||
5 000 | 1,48 | |||
15 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 09:12:08,296 | 15 000 | 1,478 | |
15 000 | 1,478 | |||
15 000 | 1,478 | |||
16.07.2024 | 09:12:05,377 | 500 | 1,474 | |
500 | 1,474 | |||
500 | 1,474 | |||
16.07.2024 | 09:12:04,051 | 400 | 1,478 | |
400 | 1,478 | |||
400 | 1,478 | |||
16.07.2024 | 09:11:56,439 | 15 000 | 1,478 | |
15 000 | 1,478 | |||
15 000 | 1,478 | |||
16.07.2024 | 09:11:55,084 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 09:11:54,472 | 2 000 | 1,474 | |
2 000 | 1,474 | |||
2 000 | 1,474 | |||
16.07.2024 | 09:11:51,409 | 300 | 1,478 | |
300 | 1,478 | |||
300 | 1,478 | |||
16.07.2024 | 09:11:43,419 | 1 500 | 1,482 | |
1 500 | 1,482 | |||
1 500 | 1,482 | |||
16.07.2024 | 09:11:38,658 | 550 | 1,482 | |
550 | 1,482 | |||
550 | 1,482 | |||
16.07.2024 | 09:11:37,316 | 750 | 1,482 | |
750 | 1,482 | |||
750 | 1,482 | |||
16.07.2024 | 09:11:37,075 | 320 | 1,482 | |
320 | 1,482 | |||
320 | 1,482 | |||
16.07.2024 | 09:11:35,242 | 500 | 1,482 | |
500 | 1,482 | |||
500 | 1,482 | |||
16.07.2024 | 09:11:32,374 | 7 500 | 1,48 | |
7 500 | 1,48 | |||
7 500 | 1,48 | |||
16.07.2024 | 09:11:29,741 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 09:11:28,193 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
16.07.2024 | 09:11:21,929 | 15 000 | 1,482 | |
15 000 | 1,482 | |||
15 000 | 1,482 | |||
16.07.2024 | 09:11:21,512 | 1 300 | 1,482 | |
1 300 | 1,482 | |||
1 300 | 1,482 | |||
16.07.2024 | 09:11:18,462 | 200 | 1,482 | |
200 | 1,482 | |||
200 | 1,482 | |||
16.07.2024 | 09:11:17,014 | 7 500 | 1,48 | |
7 500 | 1,48 | |||
7 500 | 1,48 | |||
16.07.2024 | 09:11:13,280 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 09:11:09,220 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 09:11:08,933 | 4 900 | 1,478 | |
4 900 | 1,478 | |||
4 900 | 1,478 | |||
16.07.2024 | 09:11:08,885 | 500 | 1,482 | |
500 | 1,482 | |||
500 | 1,482 | |||
16.07.2024 | 09:11:00,456 | 66 500 | 1,48 | |
5 000 | 1,48 | |||
4 000 | 1,48 | |||
10 000 | 1,48 | |||
5 000 | 1,48 | |||
66 500 | 1,48 | |||
20 000 | 1,48 | |||
7 500 | 1,48 | |||
15 000 | 1,48 | |||
16.07.2024 | 09:10:58,814 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
16.07.2024 | 09:10:57,040 | 676 | 1,478 | |
676 | 1,478 | |||
676 | 1,478 | |||
16.07.2024 | 09:10:55,659 | 675 | 1,478 | |
675 | 1,478 | |||
675 | 1,478 | |||
16.07.2024 | 09:10:53,714 | 4 000 | 1,478 | |
4 000 | 1,478 | |||
4 000 | 1,478 | |||
16.07.2024 | 09:10:49,681 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 09:10:45,078 | 15 000 | 1,478 | |
15 000 | 1,478 | |||
15 000 | 1,478 | |||
16.07.2024 | 09:10:42,137 | 350 | 1,478 | |
350 | 1,478 | |||
350 | 1,478 | |||
16.07.2024 | 09:10:34,103 | 1 500 | 1,478 | |
1 500 | 1,478 | |||
1 500 | 1,478 | |||
16.07.2024 | 09:10:28,552 | 679 | 1,478 | |
679 | 1,478 | |||
679 | 1,478 | |||
16.07.2024 | 09:10:25,762 | 20 000 | 1,478 | |
5 000 | 1,478 | |||
15 000 | 1,478 | |||
20 000 | 1,478 | |||
16.07.2024 | 09:10:21,333 | 15 000 | 1,476 | |
15 000 | 1,476 | |||
15 000 | 1,476 | |||
16.07.2024 | 09:10:09,539 | 5 360 | 1,476 | |
5 360 | 1,476 | |||
5 360 | 1,476 | |||
16.07.2024 | 09:10:08,668 | 2 000 | 1,476 | |
2 000 | 1,476 | |||
2 000 | 1,476 | |||
16.07.2024 | 09:10:07,572 | 120 | 1,472 | |
120 | 1,472 | |||
120 | 1,472 | |||
16.07.2024 | 09:10:06,665 | 700 | 1,476 | |
700 | 1,476 | |||
700 | 1,476 | |||
16.07.2024 | 09:10:04,701 | 8 000 | 1,476 | |
8 000 | 1,476 | |||
8 000 | 1,476 | |||
16.07.2024 | 09:10:04,120 | 675 | 1,476 | |
675 | 1,476 | |||
675 | 1,476 | |||
16.07.2024 | 09:10:04,026 | 339 | 1,476 | |
339 | 1,476 | |||
339 | 1,476 | |||
16.07.2024 | 09:10:03,476 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 09:10:03,043 | 1 100 | 1,476 | |
1 100 | 1,476 | |||
1 100 | 1,476 | |||
16.07.2024 | 09:10:02,088 | 7 500 | 1,472 | |
7 500 | 1,472 | |||
7 500 | 1,472 | |||
16.07.2024 | 09:09:56,833 | 500 | 1,474 | |
500 | 1,474 | |||
500 | 1,474 | |||
16.07.2024 | 09:09:54,580 | 5 000 | 1,472 | |
3 455 | 1,472 | |||
5 000 | 1,472 | |||
1 345 | 1,472 | |||
200 | 1,472 | |||
16.07.2024 | 09:09:35,874 | 10 000 | 1,472 | |
10 000 | 1,472 | |||
10 000 | 1,472 | |||
16.07.2024 | 09:09:35,754 | 500 | 1,478 | |
500 | 1,478 | |||
500 | 1,478 | |||
16.07.2024 | 09:09:35,621 | 1 013 | 1,478 | |
1 013 | 1,478 | |||
1 013 | 1,478 | |||
16.07.2024 | 09:09:32,857 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
16.07.2024 | 09:09:28,561 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 09:09:23,790 | 150 | 1,478 | |
150 | 1,478 | |||
150 | 1,478 | |||
16.07.2024 | 09:09:20,133 | 1 500 | 1,478 | |
1 500 | 1,478 | |||
1 500 | 1,478 | |||
16.07.2024 | 09:09:19,751 | 1 400 | 1,478 | |
1 400 | 1,478 | |||
1 400 | 1,478 | |||
16.07.2024 | 09:09:16,792 | 1 000 | 1,47 | |
1 000 | 1,47 | |||
1 000 | 1,47 | |||
16.07.2024 | 09:09:13,729 | 12 000 | 1,478 | |
12 000 | 1,478 | |||
12 000 | 1,478 | |||
16.07.2024 | 09:09:13,084 | 40 | 1,478 | |
40 | 1,478 | |||
40 | 1,478 | |||
16.07.2024 | 09:09:04,374 | 15 000 | 1,478 | |
10 000 | 1,478 | |||
15 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 09:09:02,225 | 32 500 | 1,474 | |
5 000 | 1,474 | |||
12 500 | 1,474 | |||
5 000 | 1,474 | |||
32 500 | 1,474 | |||
10 000 | 1,474 | |||
16.07.2024 | 09:08:59,211 | 15 000 | 1,472 | |
15 000 | 1,472 | |||
15 000 | 1,472 | |||
16.07.2024 | 09:08:50,167 | 1 475 | 1,472 | |
1 475 | 1,472 | |||
1 475 | 1,472 | |||
16.07.2024 | 09:08:48,464 | 1 300 | 1,472 | |
1 300 | 1,472 | |||
1 300 | 1,472 | |||
16.07.2024 | 09:08:46,390 | 802 | 1,472 | |
802 | 1,472 | |||
802 | 1,472 | |||
16.07.2024 | 09:08:42,885 | 401 | 1,472 | |
401 | 1,472 | |||
401 | 1,472 | |||
16.07.2024 | 09:08:41,335 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 09:08:37,318 | 15 000 | 1,472 | |
15 000 | 1,472 | |||
15 000 | 1,472 | |||
16.07.2024 | 09:08:30,769 | 10 000 | 1,47 | |
10 000 | 1,47 | |||
10 000 | 1,47 | |||
16.07.2024 | 09:08:19,369 | 10 000 | 1,468 | |
10 000 | 1,468 | |||
10 000 | 1,468 | |||
16.07.2024 | 09:08:01,401 | 200 | 1,468 | |
200 | 1,468 | |||
200 | 1,468 | |||
16.07.2024 | 09:07:59,104 | 1 500 | 1,468 | |
1 500 | 1,468 | |||
1 500 | 1,468 | |||
16.07.2024 | 09:07:58,843 | 1 000 | 1,468 | |
1 000 | 1,468 | |||
1 000 | 1,468 | |||
16.07.2024 | 09:07:54,128 | 1 000 | 1,468 | |
1 000 | 1,468 | |||
1 000 | 1,468 | |||
16.07.2024 | 09:07:47,975 | 4 500 | 1,466 | |
4 500 | 1,466 | |||
4 500 | 1,466 | |||
16.07.2024 | 09:07:35,487 | 12 000 | 1,47 | |
7 000 | 1,47 | |||
12 000 | 1,47 | |||
5 000 | 1,47 | |||
16.07.2024 | 09:07:33,650 | 27 500 | 1,468 | |
5 000 | 1,468 | |||
7 500 | 1,468 | |||
15 000 | 1,468 | |||
22 500 | 1,468 | |||
5 000 | 1,468 | |||
16.07.2024 | 09:07:30,822 | 15 000 | 1,466 | |
15 000 | 1,466 | |||
15 000 | 1,466 | |||
16.07.2024 | 09:07:29,981 | 200 | 1,466 | |
200 | 1,466 | |||
200 | 1,466 | |||
16.07.2024 | 09:07:26,142 | 1 900 | 1,466 | |
1 900 | 1,466 | |||
1 900 | 1,466 | |||
16.07.2024 | 09:07:24,733 | 2 500 | 1,466 | |
2 500 | 1,466 | |||
2 500 | 1,466 | |||
16.07.2024 | 09:07:22,985 | 50 | 1,466 | |
50 | 1,466 | |||
50 | 1,466 | |||
16.07.2024 | 09:07:18,616 | 1 284 | 1,466 | |
1 284 | 1,466 | |||
1 284 | 1,466 | |||
16.07.2024 | 09:07:08,263 | 5 000 | 1,466 | |
5 000 | 1,466 | |||
5 000 | 1,466 | |||
16.07.2024 | 09:07:06,418 | 15 000 | 1,464 | |
5 000 | 1,464 | |||
15 000 | 1,464 | |||
10 000 | 1,464 | |||
16.07.2024 | 09:07:01,809 | 15 000 | 1,462 | |
15 000 | 1,462 | |||
15 000 | 1,462 | |||
16.07.2024 | 09:06:37,250 | 4 500 | 1,46 | |
4 500 | 1,46 | |||
4 500 | 1,46 | |||
16.07.2024 | 09:06:27,074 | 3 000 | 1,462 | |
3 000 | 1,462 | |||
3 000 | 1,462 | |||
16.07.2024 | 09:06:25,565 | 3 000 | 1,46 | |
3 000 | 1,46 | |||
3 000 | 1,46 | |||
16.07.2024 | 09:06:25,387 | 290 | 1,462 | |
290 | 1,462 | |||
290 | 1,462 | |||
16.07.2024 | 09:06:17,405 | 240 | 1,46 | |
240 | 1,46 | |||
240 | 1,46 | |||
16.07.2024 | 09:06:05,126 | 1 800 | 1,452 | |
1 800 | 1,452 | |||
1 800 | 1,452 | |||
16.07.2024 | 09:06:02,088 | 3 000 | 1,462 | |
3 000 | 1,462 | |||
3 000 | 1,462 | |||
16.07.2024 | 09:05:59,219 | 1 000 | 1,46 | |
1 000 | 1,46 | |||
1 000 | 1,46 | |||
16.07.2024 | 09:05:56,601 | 22 500 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
5 000 | 1,46 | |||
7 500 | 1,46 | |||
17 500 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:05:53,866 | 15 000 | 1,458 | |
15 000 | 1,458 | |||
15 000 | 1,458 | |||
16.07.2024 | 09:05:51,165 | 12 000 | 1,458 | |
2 000 | 1,458 | |||
12 000 | 1,458 | |||
10 000 | 1,458 | |||
16.07.2024 | 09:05:48,651 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:05:43,243 | 10 000 | 1,454 | |
10 000 | 1,454 | |||
10 000 | 1,454 | |||
16.07.2024 | 09:05:38,656 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:05:36,327 | 2 758 | 1,454 | |
2 758 | 1,454 | |||
2 758 | 1,454 | |||
16.07.2024 | 09:05:29,953 | 15 000 | 1,456 | |
15 000 | 1,456 | |||
15 000 | 1,456 | |||
16.07.2024 | 09:05:26,430 | 50 | 1,454 | |
50 | 1,454 | |||
50 | 1,454 | |||
16.07.2024 | 09:05:23,761 | 15 000 | 1,454 | |
15 000 | 1,454 | |||
15 000 | 1,454 | |||
16.07.2024 | 09:05:23,496 | 689 | 1,456 | |
689 | 1,456 | |||
689 | 1,456 | |||
16.07.2024 | 09:05:22,123 | 5 000 | 1,454 | |
3 000 | 1,454 | |||
2 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:05:20,270 | 2 500 | 1,446 | |
2 500 | 1,446 | |||
2 500 | 1,446 | |||
16.07.2024 | 09:05:17,962 | 20 000 | 1,456 | |
10 000 | 1,456 | |||
5 000 | 1,456 | |||
10 000 | 1,456 | |||
10 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:05:12,998 | 10 000 | 1,45 | |
10 000 | 1,45 | |||
10 000 | 1,45 | |||
16.07.2024 | 09:05:09,567 | 10 000 | 1,45 | |
10 000 | 1,45 | |||
10 000 | 1,45 | |||
16.07.2024 | 09:05:05,101 | 3 000 | 1,45 | |
230 | 1,45 | |||
2 770 | 1,45 | |||
3 000 | 1,45 | |||
16.07.2024 | 09:04:59,640 | 10 000 | 1,448 | |
10 000 | 1,448 | |||
10 000 | 1,448 | |||
16.07.2024 | 09:04:58,908 | 30 | 1,448 | |
30 | 1,448 | |||
30 | 1,448 | |||
16.07.2024 | 09:04:52,961 | 500 | 1,446 | |
500 | 1,446 | |||
500 | 1,446 | |||
16.07.2024 | 09:04:49,076 | 220 | 1,448 | |
220 | 1,448 | |||
220 | 1,448 | |||
16.07.2024 | 09:04:47,591 | 300 | 1,45 | |
100 | 1,45 | |||
300 | 1,45 | |||
200 | 1,45 | |||
16.07.2024 | 09:04:40,763 | 2 000 | 1,452 | |
2 000 | 1,452 | |||
2 000 | 1,452 | |||
16.07.2024 | 09:04:38,610 | 700 | 1,45 | |
700 | 1,45 | |||
700 | 1,45 | |||
16.07.2024 | 09:04:35,708 | 39 881 | 1,45 | |
9 053 | 1,45 | |||
39 881 | 1,45 | |||
10 000 | 1,45 | |||
823 | 1,45 | |||
5 000 | 1,45 | |||
300 | 1,45 | |||
4 705 | 1,45 | |||
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:04:33,081 | 33 000 | 1,448 | |
1 000 | 1,448 | |||
2 000 | 1,448 | |||
20 000 | 1,448 | |||
10 000 | 1,448 | |||
33 000 | 1,448 | |||
16.07.2024 | 09:04:28,459 | 15 000 | 1,446 | |
15 000 | 1,446 | |||
15 000 | 1,446 | |||
16.07.2024 | 09:04:22,811 | 15 000 | 1,446 | |
15 000 | 1,446 | |||
15 000 | 1,446 | |||
16.07.2024 | 09:04:21,952 | 800 | 1,446 | |
800 | 1,446 | |||
800 | 1,446 | |||
16.07.2024 | 09:04:19,759 | 15 000 | 1,446 | |
15 000 | 1,446 | |||
15 000 | 1,446 | |||
16.07.2024 | 09:04:17,957 | 15 000 | 1,444 | |
15 000 | 1,444 | |||
15 000 | 1,444 | |||
16.07.2024 | 09:04:16,392 | 5 000 | 1,444 | |
5 000 | 1,444 | |||
5 000 | 1,444 | |||
16.07.2024 | 09:04:15,925 | 1 109 | 1,444 | |
1 109 | 1,444 | |||
1 109 | 1,444 | |||
16.07.2024 | 09:04:10,265 | 320 | 1,436 | |
320 | 1,436 | |||
320 | 1,436 | |||
16.07.2024 | 09:04:09,271 | 1 500 | 1,442 | |
1 500 | 1,442 | |||
1 500 | 1,442 | |||
16.07.2024 | 09:04:07,092 | 10 000 | 1,442 | |
10 000 | 1,442 | |||
10 000 | 1,442 | |||
16.07.2024 | 09:04:04,018 | 1 400 | 1,442 | |
1 400 | 1,442 | |||
1 400 | 1,442 | |||
16.07.2024 | 09:03:46,646 | 1 000 | 1,44 | |
1 000 | 1,44 | |||
1 000 | 1,44 | |||
16.07.2024 | 09:03:42,085 | 1 500 | 1,438 | |
1 500 | 1,438 | |||
1 500 | 1,438 | |||
16.07.2024 | 09:03:38,254 | 5 000 | 1,434 | |
5 000 | 1,434 | |||
5 000 | 1,434 | |||
16.07.2024 | 09:03:32,564 | 2 086 | 1,432 | |
2 086 | 1,432 | |||
2 086 | 1,432 | |||
16.07.2024 | 09:03:21,626 | 9 000 | 1,438 | |
9 000 | 1,438 | |||
9 000 | 1,438 | |||
16.07.2024 | 09:03:14,802 | 8 640 | 1,43 | |
8 640 | 1,43 | |||
8 640 | 1,43 | |||
16.07.2024 | 09:03:10,917 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:03:07,644 | 4 000 | 1,428 | |
4 000 | 1,428 | |||
4 000 | 1,428 | |||
16.07.2024 | 09:03:05,491 | 250 | 1,428 | |
250 | 1,428 | |||
250 | 1,428 | |||
16.07.2024 | 09:03:04,864 | 104 | 1,428 | |
104 | 1,428 | |||
104 | 1,428 | |||
16.07.2024 | 09:03:04,385 | 8 296 | 1,428 | |
7 500 | 1,428 | |||
646 | 1,428 | |||
8 296 | 1,428 | |||
150 | 1,428 | |||
16.07.2024 | 09:03:04,215 | 10 000 | 1,434 | |
10 000 | 1,434 | |||
10 000 | 1,434 | |||
16.07.2024 | 09:03:02,644 | 400 | 1,438 | |
400 | 1,438 | |||
400 | 1,438 | |||
16.07.2024 | 09:03:01,724 | 100 | 1,438 | |
100 | 1,438 | |||
100 | 1,438 | |||
16.07.2024 | 09:02:59,595 | 250 | 1,438 | |
250 | 1,438 | |||
250 | 1,438 | |||
16.07.2024 | 09:02:55,096 | 400 | 1,438 | |
400 | 1,438 | |||
400 | 1,438 | |||
16.07.2024 | 09:02:52,827 | 480 | 1,438 | |
480 | 1,438 | |||
480 | 1,438 | |||
16.07.2024 | 09:02:52,670 | 100 | 1,438 | |
100 | 1,438 | |||
100 | 1,438 | |||
16.07.2024 | 09:02:35,902 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:02:25,945 | 2 000 | 1,438 | |
2 000 | 1,438 | |||
2 000 | 1,438 | |||
16.07.2024 | 09:02:22,810 | 200 | 1,44 | |
200 | 1,44 | |||
200 | 1,44 | |||
16.07.2024 | 09:02:22,756 | 160 | 1,44 | |
160 | 1,44 | |||
160 | 1,44 | |||
16.07.2024 | 09:02:22,245 | 1 799 | 1,434 | |
1 799 | 1,434 | |||
1 799 | 1,434 | |||
16.07.2024 | 09:02:19,771 | 500 | 1,442 | |
500 | 1,442 | |||
500 | 1,442 | |||
16.07.2024 | 09:02:17,849 | 195 | 1,44 | |
195 | 1,44 | |||
195 | 1,44 | |||
16.07.2024 | 09:02:15,917 | 1 000 | 1,442 | |
1 000 | 1,442 | |||
1 000 | 1,442 | |||
16.07.2024 | 09:02:03,407 | 10 000 | 1,442 | |
10 000 | 1,442 | |||
10 000 | 1,442 | |||
16.07.2024 | 09:02:03,182 | 300 | 1,442 | |
300 | 1,442 | |||
300 | 1,442 | |||
16.07.2024 | 09:02:00,926 | 1 500 | 1,44 | |
1 500 | 1,44 | |||
1 500 | 1,44 | |||
16.07.2024 | 09:01:59,345 | 800 | 1,442 | |
800 | 1,442 | |||
800 | 1,442 | |||
16.07.2024 | 09:01:51,216 | 190 | 1,442 | |
190 | 1,442 | |||
190 | 1,442 | |||
16.07.2024 | 09:01:44,057 | 61 | 1,442 | |
61 | 1,442 | |||
61 | 1,442 | |||
16.07.2024 | 09:01:40,279 | 740 | 1,442 | |
740 | 1,442 | |||
740 | 1,442 | |||
16.07.2024 | 09:01:21,490 | 15 000 | 1,44 | |
15 000 | 1,44 | |||
15 000 | 1,44 | |||
16.07.2024 | 09:01:21,245 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 09:01:17,027 | 3 200 | 1,438 | |
3 200 | 1,438 | |||
3 200 | 1,438 | |||
16.07.2024 | 09:01:10,680 | 560 | 1,438 | |
560 | 1,438 | |||
560 | 1,438 | |||
16.07.2024 | 09:01:05,902 | 4 470 | 1,438 | |
4 470 | 1,438 | |||
4 470 | 1,438 | |||
16.07.2024 | 09:01:00,622 | 500 | 1,438 | |
500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 09:00:58,974 | 50 | 1,438 | |
50 | 1,438 | |||
50 | 1,438 | |||
16.07.2024 | 09:00:58,143 | 370 | 1,438 | |
370 | 1,438 | |||
370 | 1,438 | |||
16.07.2024 | 09:00:55,671 | 914 | 1,438 | |
914 | 1,438 | |||
914 | 1,438 | |||
16.07.2024 | 09:00:52,792 | 18 000 | 1,444 | |
5 000 | 1,444 | |||
10 000 | 1,444 | |||
18 000 | 1,444 | |||
3 000 | 1,444 | |||
16.07.2024 | 09:00:41,215 | 15 000 | 1,442 | |
15 000 | 1,442 | |||
15 000 | 1,442 | |||
16.07.2024 | 09:00:39,604 | 63 | 1,442 | |
63 | 1,442 | |||
63 | 1,442 | |||
16.07.2024 | 09:00:24,676 | 15 000 | 1,44 | |
15 000 | 1,44 | |||
15 000 | 1,44 | |||
16.07.2024 | 09:00:19,887 | 650 | 1,438 | |
650 | 1,438 | |||
650 | 1,438 | |||
16.07.2024 | 09:00:18,073 | 1 000 | 1,442 | |
1 000 | 1,442 | |||
1 000 | 1,442 | |||
16.07.2024 | 09:00:10,908 | 100 | 1,442 | |
100 | 1,442 | |||
100 | 1,442 | |||
16.07.2024 | 08:59:58,873 | 2 500 | 1,442 | |
500 | 1,442 | |||
2 500 | 1,442 | |||
2 000 | 1,442 | |||
16.07.2024 | 08:59:56,843 | 24 880 | 1,44 | |
24 880 | 1,44 | |||
14 880 | 1,44 | |||
10 000 | 1,44 | |||
16.07.2024 | 08:59:53,944 | 3 000 | 1,438 | |
3 000 | 1,438 | |||
3 000 | 1,438 | |||
16.07.2024 | 08:59:52,975 | 17 000 | 1,438 | |
3 000 | 1,438 | |||
2 000 | 1,438 | |||
17 000 | 1,438 | |||
12 000 | 1,438 | |||
16.07.2024 | 08:59:48,888 | 15 000 | 1,436 | |
15 000 | 1,436 | |||
15 000 | 1,436 | |||
16.07.2024 | 08:59:47,782 | 2 500 | 1,436 | |
2 500 | 1,436 | |||
2 500 | 1,436 | |||
16.07.2024 | 08:59:44,300 | 900 | 1,436 | |
900 | 1,436 | |||
900 | 1,436 | |||
16.07.2024 | 08:59:41,639 | 10 000 | 1,434 | |
10 000 | 1,434 | |||
10 000 | 1,434 | |||
16.07.2024 | 08:59:40,093 | 1 325 | 1,436 | |
1 325 | 1,436 | |||
1 325 | 1,436 | |||
16.07.2024 | 08:59:36,203 | 15 000 | 1,436 | |
15 000 | 1,436 | |||
15 000 | 1,436 | |||
16.07.2024 | 08:59:34,894 | 260 | 1,436 | |
260 | 1,436 | |||
260 | 1,436 | |||
16.07.2024 | 08:59:34,071 | 1 000 | 1,434 | |
1 000 | 1,434 | |||
1 000 | 1,434 | |||
16.07.2024 | 08:59:20,427 | 7 000 | 1,436 | |
7 000 | 1,436 | |||
7 000 | 1,436 | |||
16.07.2024 | 08:59:12,906 | 700 | 1,436 | |
700 | 1,436 | |||
700 | 1,436 | |||
16.07.2024 | 08:59:10,110 | 950 | 1,436 | |
950 | 1,436 | |||
950 | 1,436 | |||
16.07.2024 | 08:59:06,287 | 4 190 | 1,436 | |
4 190 | 1,436 | |||
4 190 | 1,436 | |||
16.07.2024 | 08:58:40,577 | 1 211 | 1,436 | |
1 211 | 1,436 | |||
1 211 | 1,436 | |||
16.07.2024 | 08:58:39,404 | 80 | 1,436 | |
80 | 1,436 | |||
80 | 1,436 | |||
16.07.2024 | 08:58:37,825 | 800 | 1,436 | |
800 | 1,436 | |||
800 | 1,436 | |||
16.07.2024 | 08:58:37,498 | 30 | 1,434 | |
30 | 1,434 | |||
30 | 1,434 | |||
16.07.2024 | 08:58:32,359 | 500 | 1,436 | |
500 | 1,436 | |||
500 | 1,436 | |||
16.07.2024 | 08:58:25,040 | 2 000 | 1,436 | |
2 000 | 1,436 | |||
2 000 | 1,436 | |||
16.07.2024 | 08:58:18,998 | 9 902 | 1,434 | |
9 902 | 1,434 | |||
9 902 | 1,434 | |||
16.07.2024 | 08:58:02,640 | 8 000 | 1,432 | |
8 000 | 1,432 | |||
8 000 | 1,432 | |||
16.07.2024 | 08:58:02,368 | 2 235 | 1,434 | |
2 235 | 1,434 | |||
2 235 | 1,434 | |||
16.07.2024 | 08:57:53,103 | 376 | 1,434 | |
376 | 1,434 | |||
376 | 1,434 | |||
16.07.2024 | 08:57:43,097 | 2 148 | 1,434 | |
2 148 | 1,434 | |||
2 148 | 1,434 | |||
16.07.2024 | 08:57:40,112 | 3 000 | 1,432 | |
3 000 | 1,432 | |||
3 000 | 1,432 | |||
16.07.2024 | 08:57:36,789 | 1 000 | 1,434 | |
1 000 | 1,434 | |||
1 000 | 1,434 | |||
16.07.2024 | 08:57:33,023 | 10 000 | 1,432 | |
10 000 | 1,432 | |||
10 000 | 1,432 | |||
16.07.2024 | 08:57:29,589 | 10 000 | 1,432 | |
10 000 | 1,432 | |||
10 000 | 1,432 | |||
16.07.2024 | 08:57:25,815 | 1 500 | 1,434 | |
1 500 | 1,434 | |||
1 500 | 1,434 | |||
16.07.2024 | 08:57:20,543 | 5 000 | 1,434 | |
5 000 | 1,434 | |||
5 000 | 1,434 | |||
16.07.2024 | 08:57:18,252 | 1 400 | 1,434 | |
1 400 | 1,434 | |||
1 400 | 1,434 | |||
16.07.2024 | 08:57:15,933 | 2 500 | 1,432 | |
2 500 | 1,432 | |||
2 500 | 1,432 | |||
16.07.2024 | 08:57:07,233 | 10 000 | 1,432 | |
10 000 | 1,432 | |||
10 000 | 1,432 | |||
16.07.2024 | 08:57:02,816 | 800 | 1,434 | |
800 | 1,434 | |||
800 | 1,434 | |||
16.07.2024 | 08:56:59,280 | 500 | 1,436 | |
500 | 1,436 | |||
500 | 1,436 | |||
16.07.2024 | 08:56:57,186 | 3 491 | 1,436 | |
3 491 | 1,436 | |||
3 491 | 1,436 | |||
16.07.2024 | 08:56:54,283 | 2 000 | 1,436 | |
2 000 | 1,436 | |||
2 000 | 1,436 | |||
16.07.2024 | 08:56:51,662 | 10 000 | 1,432 | |
10 000 | 1,432 | |||
10 000 | 1,432 | |||
16.07.2024 | 08:56:43,992 | 800 | 1,436 | |
800 | 1,436 | |||
800 | 1,436 | |||
16.07.2024 | 08:56:39,282 | 1 690 | 1,436 | |
1 690 | 1,436 | |||
1 690 | 1,436 | |||
16.07.2024 | 08:56:38,904 | 1 101 | 1,436 | |
1 101 | 1,436 | |||
1 101 | 1,436 | |||
16.07.2024 | 08:56:27,439 | 1 000 | 1,436 | |
1 000 | 1,436 | |||
1 000 | 1,436 | |||
16.07.2024 | 08:56:25,334 | 350 | 1,436 | |
350 | 1,436 | |||
350 | 1,436 | |||
16.07.2024 | 08:56:22,411 | 15 000 | 1,436 | |
3 000 | 1,436 | |||
12 000 | 1,436 | |||
15 000 | 1,436 | |||
16.07.2024 | 08:56:19,993 | 500 | 1,436 | |
500 | 1,436 | |||
500 | 1,436 | |||
16.07.2024 | 08:56:16,850 | 2 000 | 1,432 | |
2 000 | 1,432 | |||
2 000 | 1,432 | |||
16.07.2024 | 08:56:05,178 | 2 500 | 1,432 | |
2 500 | 1,432 | |||
2 500 | 1,432 | |||
16.07.2024 | 08:56:00,536 | 3 115 | 1,432 | |
3 115 | 1,432 | |||
3 115 | 1,432 | |||
16.07.2024 | 08:55:59,084 | 710 | 1,432 | |
710 | 1,432 | |||
710 | 1,432 | |||
16.07.2024 | 08:55:57,499 | 3 500 | 1,424 | |
3 500 | 1,424 | |||
3 500 | 1,424 | |||
16.07.2024 | 08:55:57,352 | 1 000 | 1,432 | |
1 000 | 1,432 | |||
1 000 | 1,432 | |||
16.07.2024 | 08:55:44,210 | 3 500 | 1,432 | |
3 500 | 1,432 | |||
3 500 | 1,432 | |||
16.07.2024 | 08:55:39,707 | 4 300 | 1,436 | |
4 300 | 1,436 | |||
4 300 | 1,436 | |||
16.07.2024 | 08:55:31,225 | 300 | 1,424 | |
300 | 1,424 | |||
300 | 1,424 | |||
16.07.2024 | 08:55:20,694 | 500 | 1,438 | |
500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 08:55:16,134 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
16.07.2024 | 08:55:15,785 | 75 | 1,442 | |
75 | 1,442 | |||
75 | 1,442 | |||
16.07.2024 | 08:55:13,881 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
16.07.2024 | 08:55:12,444 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 08:55:07,706 | 70 | 1,438 | |
70 | 1,438 | |||
70 | 1,438 | |||
16.07.2024 | 08:54:57,944 | 10 000 | 1,442 | |
10 000 | 1,442 | |||
10 000 | 1,442 | |||
16.07.2024 | 08:54:55,658 | 46 500 | 1,44 | |
26 500 | 1,44 | |||
20 000 | 1,44 | |||
20 000 | 1,44 | |||
1 500 | 1,44 | |||
5 000 | 1,44 | |||
20 000 | 1,44 | |||
16.07.2024 | 08:54:52,417 | 10 000 | 1,438 | |
10 000 | 1,438 | |||
10 000 | 1,438 | |||
16.07.2024 | 08:54:48,165 | 1 000 | 1,438 | |
1 000 | 1,438 | |||
1 000 | 1,438 | |||
16.07.2024 | 08:54:43,420 | 200 | 1,438 | |
200 | 1,438 | |||
200 | 1,438 | |||
16.07.2024 | 08:54:38,255 | 250 | 1,438 | |
250 | 1,438 | |||
250 | 1,438 | |||
16.07.2024 | 08:54:33,459 | 50 | 1,436 | |
50 | 1,436 | |||
50 | 1,436 | |||
16.07.2024 | 08:54:31,497 | 700 | 1,438 | |
700 | 1,438 | |||
700 | 1,438 | |||
16.07.2024 | 08:54:28,428 | 700 | 1,438 | |
700 | 1,438 | |||
700 | 1,438 | |||
16.07.2024 | 08:54:26,159 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 08:54:24,347 | 7 000 | 1,438 | |
7 000 | 1,438 | |||
7 000 | 1,438 | |||
16.07.2024 | 08:54:17,032 | 200 | 1,418 | |
200 | 1,418 | |||
200 | 1,418 | |||
16.07.2024 | 08:54:14,045 | 7 500 | 1,438 | |
7 500 | 1,438 | |||
7 500 | 1,438 | |||
16.07.2024 | 08:54:11,771 | 700 | 1,436 | |
700 | 1,436 | |||
700 | 1,436 | |||
16.07.2024 | 08:53:58,663 | 1 436 | 1,438 | |
1 436 | 1,438 | |||
1 436 | 1,438 | |||
16.07.2024 | 08:53:50,333 | 6 000 | 1,438 | |
6 000 | 1,438 | |||
6 000 | 1,438 | |||
16.07.2024 | 08:53:46,113 | 10 000 | 1,438 | |
10 000 | 1,438 | |||
10 000 | 1,438 | |||
16.07.2024 | 08:53:34,877 | 3 500 | 1,438 | |
3 500 | 1,438 | |||
3 500 | 1,438 | |||
16.07.2024 | 08:53:30,247 | 7 500 | 1,438 | |
7 500 | 1,438 | |||
7 500 | 1,438 | |||
16.07.2024 | 08:53:26,123 | 1 000 | 1,436 | |
1 000 | 1,436 | |||
1 000 | 1,436 | |||
16.07.2024 | 08:53:19,138 | 1 500 | 1,436 | |
1 500 | 1,436 | |||
1 500 | 1,436 | |||
16.07.2024 | 08:53:08,659 | 10 000 | 1,438 | |
10 000 | 1,438 | |||
9 500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 08:53:06,430 | 11 000 | 1,432 | |
3 000 | 1,432 | |||
8 000 | 1,432 | |||
11 000 | 1,432 | |||
16.07.2024 | 08:53:04,772 | 29 062 | 1,43 | |
9 062 | 1,43 | |||
29 062 | 1,43 | |||
20 000 | 1,43 | |||
16.07.2024 | 08:53:02,127 | 10 000 | 1,428 | |
10 000 | 1,428 | |||
10 000 | 1,428 | |||
16.07.2024 | 08:52:58,412 | 100 | 1,428 | |
100 | 1,428 | |||
100 | 1,428 | |||
16.07.2024 | 08:52:48,781 | 2 000 | 1,428 | |
2 000 | 1,428 | |||
2 000 | 1,428 | |||
16.07.2024 | 08:52:38,270 | 8 250 | 1,428 | |
250 | 1,428 | |||
5 000 | 1,428 | |||
4 700 | 1,428 | |||
3 000 | 1,428 | |||
600 | 1,428 | |||
2 950 | 1,428 | |||
16.07.2024 | 08:52:34,827 | 12 500 | 1,424 | |
12 500 | 1,424 | |||
5 000 | 1,424 | |||
7 500 | 1,424 | |||
16.07.2024 | 08:52:31,499 | 7 500 | 1,422 | |
7 500 | 1,422 | |||
7 500 | 1,422 | |||
16.07.2024 | 08:52:26,299 | 100 | 1,426 | |
100 | 1,426 | |||
100 | 1,426 | |||
16.07.2024 | 08:52:25,824 | 1 000 | 1,422 | |
1 000 | 1,422 | |||
1 000 | 1,422 | |||
16.07.2024 | 08:52:13,179 | 100 | 1,426 | |
100 | 1,426 | |||
100 | 1,426 | |||
16.07.2024 | 08:52:07,662 | 5 000 | 1,426 | |
5 000 | 1,426 | |||
5 000 | 1,426 | |||
16.07.2024 | 08:51:58,702 | 2 000 | 1,426 | |
2 000 | 1,426 | |||
2 000 | 1,426 | |||
16.07.2024 | 08:51:54,377 | 100 | 1,428 | |
100 | 1,428 | |||
100 | 1,428 | |||
16.07.2024 | 08:51:50,151 | 100 | 1,414 | |
100 | 1,414 | |||
100 | 1,414 | |||
16.07.2024 | 08:51:44,787 | 1 800 | 1,428 | |
1 800 | 1,428 | |||
1 800 | 1,428 | |||
16.07.2024 | 08:51:44,309 | 1 000 | 1,428 | |
1 000 | 1,428 | |||
1 000 | 1,428 | |||
16.07.2024 | 08:51:39,137 | 705 | 1,428 | |
705 | 1,428 | |||
705 | 1,428 | |||
16.07.2024 | 08:51:38,549 | 2 000 | 1,428 | |
2 000 | 1,428 | |||
2 000 | 1,428 | |||
16.07.2024 | 08:51:36,900 | 247 | 1,42 | |
247 | 1,42 | |||
247 | 1,42 | |||
16.07.2024 | 08:51:35,277 | 3 000 | 1,41 | |
3 000 | 1,41 | |||
3 000 | 1,41 | |||
16.07.2024 | 08:51:33,908 | 1 114 | 1,428 | |
1 114 | 1,428 | |||
1 114 | 1,428 | |||
16.07.2024 | 08:51:32,838 | 2 000 | 1,406 | |
2 000 | 1,406 | |||
2 000 | 1,406 | |||
16.07.2024 | 08:51:24,302 | 800 | 1,428 | |
800 | 1,428 | |||
800 | 1,428 | |||
16.07.2024 | 08:51:22,735 | 498 | 1,412 | |
498 | 1,412 | |||
498 | 1,412 | |||
16.07.2024 | 08:51:15,243 | 1 000 | 1,424 | |
1 000 | 1,424 | |||
1 000 | 1,424 | |||
16.07.2024 | 08:51:13,772 | 20 000 | 1,42 | |
20 000 | 1,42 | |||
20 000 | 1,42 | |||
16.07.2024 | 08:51:12,154 | 2 000 | 1,418 | |
2 000 | 1,418 | |||
2 000 | 1,418 | |||
16.07.2024 | 08:51:07,989 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 08:51:07,880 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 08:51:06,370 | 3 | 1,418 | |
3 | 1,418 | |||
3 | 1,418 | |||
16.07.2024 | 08:51:05,275 | 500 | 1,418 | |
500 | 1,418 | |||
500 | 1,418 | |||
16.07.2024 | 08:51:03,032 | 700 | 1,412 | |
700 | 1,412 | |||
700 | 1,412 | |||
16.07.2024 | 08:50:52,554 | 110 | 1,418 | |
110 | 1,418 | |||
110 | 1,418 | |||
16.07.2024 | 08:50:49,009 | 650 | 1,418 | |
650 | 1,418 | |||
650 | 1,418 | |||
16.07.2024 | 08:50:47,135 | 4 500 | 1,406 | |
4 500 | 1,406 | |||
4 500 | 1,406 | |||
16.07.2024 | 08:50:40,535 | 3 100 | 1,42 | |
100 | 1,42 | |||
3 000 | 1,42 | |||
3 100 | 1,42 | |||
16.07.2024 | 08:50:39,165 | 15 000 | 1,418 | |
5 000 | 1,418 | |||
15 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 08:50:37,357 | 6 000 | 1,416 | |
3 500 | 1,416 | |||
2 500 | 1,416 | |||
6 000 | 1,416 | |||
16.07.2024 | 08:50:35,520 | 1 500 | 1,41 | |
1 500 | 1,41 | |||
1 500 | 1,41 | |||
16.07.2024 | 08:50:35,383 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 08:50:35,255 | 1 400 | 1,416 | |
1 400 | 1,416 | |||
1 400 | 1,416 | |||
16.07.2024 | 08:50:32,567 | 2 500 | 1,41 | |
2 500 | 1,41 | |||
2 500 | 1,41 | |||
16.07.2024 | 08:50:24,328 | 750 | 1,406 | |
750 | 1,406 | |||
750 | 1,406 | |||
16.07.2024 | 08:50:22,438 | 1 000 | 1,416 | |
1 000 | 1,416 | |||
1 000 | 1,416 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00