Tradegate Exchange

Palantir Technologies Inc.

3964

2858

81,85

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	21:59:37,523	20		81,85
			20	81,85
			20	81,85
28/02/2025	21:59:33,621	3		81,87
			3	81,87
			3	81,87
28/02/2025	21:58:13,243	30		81,74
			30	81,74
			30	81,74
28/02/2025	21:58:08,929	30		81,83
			30	81,83
			30	81,83
28/02/2025	21:57:52,206	4		81,81
			4	81,81
			4	81,81
28/02/2025	21:57:37,641	25		81,76
			25	81,76
			25	81,76
28/02/2025	21:57:25,011	9		81,70
			9	81,70
			9	81,70
28/02/2025	21:57:21,704	200		81,59
			200	81,59
			200	81,59
28/02/2025	21:57:15,593	500		81,71
			500	81,71
			500	81,71
28/02/2025	21:57:03,708	170		81,60
			170	81,60
			170	81,60
28/02/2025	21:57:02,594	4		81,61
			4	81,61
			4	81,61
28/02/2025	21:56:40,264	180		81,70
			180	81,70
			180	81,70
28/02/2025	21:56:36,432	181		81,73
			181	81,73
			181	81,73
28/02/2025	21:56:27,091	17		81,68
			17	81,68
			17	81,68
28/02/2025	21:56:11,549	20		81,73
			20	81,73
			20	81,73
28/02/2025	21:56:07,348	50		81,74
			50	81,74
			50	81,74
28/02/2025	21:55:45,321	35		81,89
			35	81,89
			35	81,89
28/02/2025	21:55:39,940	500		81,91
			500	81,91
			500	81,91
28/02/2025	21:55:34,152	32		81,75
			32	81,75
			32	81,75
28/02/2025	21:55:17,718	15		81,89
			15	81,89
			15	81,89
28/02/2025	21:55:14,738	54		81,95
			54	81,95
			54	81,95
28/02/2025	21:55:14,639	10		81,95
			10	81,95
			10	81,95
28/02/2025	21:55:02,427	50		81,76
			50	81,76
			50	81,76
28/02/2025	21:54:41,831	100		81,80
			100	81,80
			100	81,80
28/02/2025	21:54:22,133	100		81,76
			100	81,76
			100	81,76
28/02/2025	21:53:26,712	50		81,52
			50	81,52
			50	81,52
28/02/2025	21:53:19,116	65		81,51
			65	81,51
			65	81,51
28/02/2025	21:53:08,548	399		81,61
			399	81,61
			399	81,61
28/02/2025	21:52:50,224	4		81,29
			4	81,29
			4	81,29
28/02/2025	21:51:47,281	307		81,29
			307	81,29
			247	81,29
			60	81,29
28/02/2025	21:51:22,479	85		81,16
			85	81,16
			85	81,16
28/02/2025	21:51:21,683	100		81,29
			100	81,29
			90	81,29
			10	81,29
28/02/2025	21:50:33,265	12		81,22
			12	81,22
			12	81,22
28/02/2025	21:50:14,673	80		81,00
			80	81,00
			80	81,00
28/02/2025	21:49:18,196	245		80,60
			245	80,60
			245	80,60
28/02/2025	21:48:27,312	3		80,79
			3	80,79
			3	80,79
28/02/2025	21:47:47,403	1		80,72
			1	80,72
			1	80,72
28/02/2025	21:47:43,190	38		80,63
			38	80,63
			38	80,63
28/02/2025	21:47:41,990	30		80,60
			30	80,60
			30	80,60
28/02/2025	21:47:02,885	1		80,73
			1	80,73
			1	80,73
28/02/2025	21:46:48,204	4		80,77
			4	80,77
			4	80,77
28/02/2025	21:46:11,346	100		80,70
			100	80,70
			100	80,70
28/02/2025	21:45:17,024	700		80,58
			700	80,58
			700	80,58
28/02/2025	21:44:25,154	1		80,71
			1	80,71
			1	80,71
28/02/2025	21:42:49,426	150		80,85
			150	80,85
			150	80,85
28/02/2025	21:39:14,393	13		80,78
			13	80,78
			13	80,78
28/02/2025	21:39:07,095	500		80,73
			500	80,73
			500	80,73
28/02/2025	21:37:02,332	100		80,60
			100	80,60
			100	80,60
28/02/2025	21:35:56,522	51		80,44
			51	80,44
			51	80,44
28/02/2025	21:33:53,132	6		80,77
			6	80,77
			6	80,77
28/02/2025	21:33:47,471	10		80,79
			10	80,79
			10	80,79
28/02/2025	21:32:53,931	15		81,01
			15	81,01
			15	81,01
28/02/2025	21:30:34,323	10		80,93
			10	80,93
			10	80,93
28/02/2025	21:29:47,215	10		80,99
			10	80,99
			10	80,99
28/02/2025	21:29:22,615	60		80,80
			60	80,80
			60	80,80
28/02/2025	21:28:52,830	450		81,04
			450	81,04
			450	81,04
28/02/2025	21:28:36,927	500		81,04
			500	81,04
			500	81,04
28/02/2025	21:28:12,743	114		81,00
			114	81,00
			114	81,00
28/02/2025	21:27:42,708	8		80,90
			8	80,90
			8	80,90
28/02/2025	21:27:33,878	22		80,90
			22	80,90
			22	80,90
28/02/2025	21:27:28,387	26		80,89
			26	80,89
			26	80,89
28/02/2025	21:26:37,023	70		80,76
			70	80,76
			70	80,76
28/02/2025	21:26:21,441	30		80,80
			30	80,80
			30	80,80
28/02/2025	21:25:43,751	53		80,79
			53	80,79
			53	80,79
28/02/2025	21:25:38,981	1 570		80,95
			1 570	80,95
			1 570	80,95
28/02/2025	21:25:19,208	40		80,85
			40	80,85
			40	80,85
28/02/2025	21:24:45,969	25		80,69
			25	80,69
			25	80,69
28/02/2025	21:24:37,080	120		80,68
			120	80,68
			120	80,68
28/02/2025	21:24:32,892	100		80,67
			100	80,67
			100	80,67
28/02/2025	21:23:37,291	100		80,67
			100	80,67
			100	80,67
28/02/2025	21:23:24,453	80		80,64
			80	80,64
			80	80,64
28/02/2025	21:21:12,761	10		80,82
			10	80,82
			10	80,82
28/02/2025	21:19:21,838	12		80,81
			12	80,81
			12	80,81
28/02/2025	21:17:52,715	15		80,72
			15	80,72
			15	80,72
28/02/2025	21:17:09,015	496		80,94
			496	80,94
			496	80,94
28/02/2025	21:16:03,095	28		80,88
			28	80,88
			28	80,88
28/02/2025	21:14:11,544	28		80,94
			28	80,94
			28	80,94
28/02/2025	21:13:31,642	5		81,06
			5	81,06
			5	81,06
28/02/2025	21:11:50,987	25		80,91
			25	80,91
			25	80,91
28/02/2025	21:10:16,123	22		80,98
			22	80,98
			22	80,98
28/02/2025	21:08:36,931	271		81,00
			10	81,00
			271	81,00
			235	81,00
			26	81,00
28/02/2025	21:06:26,891	248		80,83
			248	80,83
			248	80,83
28/02/2025	21:04:48,419	20		80,89
			20	80,89
			20	80,89
28/02/2025	21:02:05,225	40		80,57
			40	80,57
			40	80,57
28/02/2025	21:00:10,256	25		80,60
			25	80,60
			25	80,60
28/02/2025	20:59:50,137	420		80,50
			420	80,50
			420	80,50
28/02/2025	20:58:58,732	85		80,22
			85	80,22
			85	80,22
28/02/2025	20:58:39,619	4		80,33
			4	80,33
			4	80,33
28/02/2025	20:57:29,914	3 127		80,35
			2 795	80,35
			332	80,35
			3 127	80,35
28/02/2025	20:57:02,512	2 000		80,43
			2 000	80,43
			2 000	80,43
28/02/2025	20:55:56,758	277		80,31
			277	80,31
			277	80,31
28/02/2025	20:54:12,285	750		80,33
			750	80,33
			750	80,33
28/02/2025	20:53:58,644	20		80,41
			20	80,41
			20	80,41
28/02/2025	20:53:43,681	30		80,30
			30	80,30
			30	80,30
28/02/2025	20:52:06,009	20		80,56
			20	80,56
			20	80,56
28/02/2025	20:52:02,291	8		80,61
			8	80,61
			8	80,61
28/02/2025	20:51:38,963	25		80,47
			25	80,47
			25	80,47
28/02/2025	20:51:01,596	5		80,50
			5	80,50
			5	80,50
28/02/2025	20:50:59,970	50		80,35
			50	80,35
			50	80,35
28/02/2025	20:50:10,523	100		80,50
			100	80,50
			100	80,50
28/02/2025	20:49:58,146	80		80,48
			80	80,48
			80	80,48
28/02/2025	20:49:56,869	50		80,48
			50	80,48
			50	80,48
28/02/2025	20:47:27,703	100		80,60
			100	80,60
			100	80,60
28/02/2025	20:47:09,319	6		80,61
			6	80,61
			6	80,61
28/02/2025	20:46:39,801	15		80,61
			15	80,61
			15	80,61
28/02/2025	20:45:46,738	500		80,48
			500	80,48
			500	80,48
28/02/2025	20:45:24,827	195		80,46
			195	80,46
			195	80,46
28/02/2025	20:45:13,598	26		80,59
			26	80,59
			26	80,59
28/02/2025	20:44:27,102	40		80,70
			40	80,70
			40	80,70
28/02/2025	20:42:47,078	62		80,53
			62	80,53
			62	80,53
28/02/2025	20:42:09,799	79		80,48
			79	80,48
			79	80,48
28/02/2025	20:41:31,895	30		80,48
			30	80,48
			30	80,48
28/02/2025	20:37:45,380	200		80,34
			190	80,34
			200	80,34
			10	80,34
28/02/2025	20:36:23,294	569		80,16
			569	80,16
			569	80,16
28/02/2025	20:36:00,105	40		80,23
			40	80,23
			40	80,23
28/02/2025	20:35:23,006	15		79,98
			15	79,98
			15	79,98
28/02/2025	20:35:09,412	10		79,97
			10	79,97
			10	79,97
28/02/2025	20:34:36,803	35		80,03
			35	80,03
			35	80,03
28/02/2025	20:34:12,098	16		80,23
			16	80,23
			16	80,23
28/02/2025	20:33:13,715	24		80,30
			24	80,30
			24	80,30
28/02/2025	20:33:09,926	63		80,46
			63	80,46
			63	80,46
28/02/2025	20:31:37,312	45		80,15
			45	80,15
			45	80,15
28/02/2025	20:30:57,943	900		80,05
			900	80,05
			900	80,05
28/02/2025	20:30:56,370	100		80,00
			100	80,00
			100	80,00
28/02/2025	20:30:38,707	25		80,04
			25	80,04
			25	80,04
28/02/2025	20:30:26,311	125		79,84
			125	79,84
			125	79,84
28/02/2025	20:29:51,312	17		79,81
			17	79,81
			17	79,81
28/02/2025	20:29:19,859	100		79,90
			100	79,90
			100	79,90
28/02/2025	20:26:46,245	501		79,70
			501	79,70
			501	79,70
28/02/2025	20:25:24,483	2 000		79,70
			2 000	79,70
			2 000	79,70
28/02/2025	20:24:53,048	10		79,69
			10	79,69
			10	79,69
28/02/2025	20:24:09,269	25		79,69
			25	79,69
			25	79,69
28/02/2025	20:22:59,763	100		79,54
			100	79,54
			100	79,54
28/02/2025	20:22:14,052	30		79,49
			30	79,49
			30	79,49
28/02/2025	20:21:25,259	4		79,60
			4	79,60
			4	79,60
28/02/2025	20:20:22,097	7		79,79
			7	79,79
			7	79,79
28/02/2025	20:20:09,174	12		79,86
			12	79,86
			12	79,86
28/02/2025	20:19:56,975	28		79,77
			28	79,77
			28	79,77
28/02/2025	20:19:35,987	1		79,74
			1	79,74
			1	79,74
28/02/2025	20:19:06,788	16		79,61
			16	79,61
			16	79,61
28/02/2025	20:19:06,586	3		79,61
			3	79,61
			3	79,61
28/02/2025	20:18:55,913	1		79,76
			1	79,76
			1	79,76
28/02/2025	20:17:43,976	4		79,46
			4	79,46
			4	79,46
28/02/2025	20:15:26,910	20		79,36
			20	79,36
			20	79,36
28/02/2025	20:14:58,009	207		79,33
			207	79,33
			207	79,33
28/02/2025	20:13:30,907	4		79,27
			4	79,27
			4	79,27
28/02/2025	20:13:07,279	8		79,40
			8	79,40
			8	79,40
28/02/2025	20:12:49,283	62		79,47
			62	79,47
			62	79,47
28/02/2025	20:12:47,547	690		79,34
			690	79,34
			690	79,34
28/02/2025	20:11:28,227	10		79,49
			10	79,49
			10	79,49
28/02/2025	20:07:41,797	10		79,57
			10	79,57
			10	79,57
28/02/2025	20:06:58,323	100		79,48
			100	79,48
			100	79,48
28/02/2025	20:06:04,826	50		79,36
			50	79,36
			50	79,36
28/02/2025	20:04:51,379	50		79,16
			50	79,16
			50	79,16
28/02/2025	20:04:25,752	26		79,32
			26	79,32
			26	79,32
28/02/2025	20:04:12,917	15		79,34
			15	79,34
			15	79,34
28/02/2025	20:03:57,270	100		79,30
			100	79,30
			100	79,30
28/02/2025	20:02:48,255	20		79,36
			20	79,36
			20	79,36
28/02/2025	20:01:37,379	100		79,45
			100	79,45
			100	79,45
28/02/2025	20:01:21,644	25		79,48
			25	79,48
			25	79,48
28/02/2025	20:01:06,576	20		79,47
			20	79,47
			20	79,47
28/02/2025	20:00:37,023	1 280		79,36
			750	79,36
			530	79,36
			1 280	79,36
28/02/2025	20:00:17,526	16		79,29
			16	79,29
			16	79,29
28/02/2025	20:00:06,057	1		79,38
			1	79,38
			1	79,38
28/02/2025	19:59:48,137	8		79,22
			8	79,22
			8	79,22
28/02/2025	19:59:35,348	40		79,04
			40	79,04
			40	79,04
28/02/2025	19:59:33,584	76		79,19
			76	79,19
			76	79,19
28/02/2025	19:59:12,193	16		79,17
			16	79,17
			16	79,17
28/02/2025	19:59:10,110	100		79,20
			100	79,20
			100	79,20
28/02/2025	19:58:55,853	4		79,28
			4	79,28
			4	79,28
28/02/2025	19:58:49,112	9		79,18
			9	79,18
			9	79,18
28/02/2025	19:58:04,060	14		79,30
			14	79,30
			14	79,30
28/02/2025	19:57:55,071	15		79,37
			15	79,37
			15	79,37
28/02/2025	19:57:37,693	16		79,40
			16	79,40
			16	79,40
28/02/2025	19:56:37,879	25		79,50
			25	79,50
			25	79,50
28/02/2025	19:56:36,331	1		79,50
			1	79,50
			1	79,50
28/02/2025	19:56:32,106	16		79,39
			16	79,39
			16	79,39
28/02/2025	19:55:56,976	14		79,70
			14	79,70
			14	79,70
28/02/2025	19:55:37,024	3		79,59
			3	79,59
			3	79,59
28/02/2025	19:55:24,961	2		79,62
			2	79,62
			2	79,62
28/02/2025	19:55:18,277	25		79,63
			25	79,63
			25	79,63
28/02/2025	19:55:12,828	10		79,73
			10	79,73
			10	79,73
28/02/2025	19:55:03,693	16		79,89
			16	79,89
			16	79,89
28/02/2025	19:54:26,155	50		79,80
			50	79,80
			50	79,80
28/02/2025	19:53:44,787	15		79,84
			15	79,84
			15	79,84
28/02/2025	19:53:09,541	15		80,04
			15	80,04
			15	80,04
28/02/2025	19:52:22,576	53		80,00
			25	80,00
			53	80,00
			28	80,00
28/02/2025	19:51:21,805	1		79,64
			1	79,64
			1	79,64
28/02/2025	19:51:05,964	250		79,77
			250	79,77
			250	79,77
28/02/2025	19:47:20,800	4		79,84
			4	79,84
			4	79,84
28/02/2025	19:47:15,631	5		79,80
			5	79,80
			5	79,80
28/02/2025	19:46:45,512	15		79,72
			15	79,72
			15	79,72
28/02/2025	19:46:09,384	183		79,79
			183	79,79
			183	79,79
28/02/2025	19:46:04,268	33		79,76
			33	79,76
			33	79,76
28/02/2025	19:46:02,044	100		79,80
			100	79,80
			100	79,80
28/02/2025	19:45:41,441	25		79,91
			25	79,91
			25	79,91
28/02/2025	19:45:30,618	20		79,92
			20	79,92
			20	79,92
28/02/2025	19:44:56,701	50		79,94
			50	79,94
			50	79,94
28/02/2025	19:44:55,865	10		79,92
			10	79,92
			10	79,92
28/02/2025	19:44:25,066	20		79,80
			20	79,80
			20	79,80
28/02/2025	19:44:05,776	5		79,60
			5	79,60
			5	79,60
28/02/2025	19:43:21,541	100		79,60
			100	79,60
			100	79,60
28/02/2025	19:41:25,184	5		79,59
			5	79,59
			5	79,59
28/02/2025	19:40:52,343	100		79,80
			100	79,80
			100	79,80
28/02/2025	19:40:51,760	30		79,70
			30	79,70
			30	79,70
28/02/2025	19:38:06,258	15		79,58
			15	79,58
			15	79,58
28/02/2025	19:37:55,675	5		79,74
			5	79,74
			5	79,74
28/02/2025	19:35:29,439	30		79,31
			30	79,31
			30	79,31
28/02/2025	19:35:22,686	50		79,29
			50	79,29
			50	79,29
28/02/2025	19:34:35,899	30		79,26
			30	79,26
			30	79,26
28/02/2025	19:34:18,174	146		79,18
			146	79,18
			146	79,18
28/02/2025	19:33:05,440	150		79,34
			150	79,34
			150	79,34
28/02/2025	19:32:55,871	50		79,19
			50	79,19
			50	79,19
28/02/2025	19:31:07,569	30		79,48
			30	79,48
			30	79,48
28/02/2025	19:31:07,419	950		79,48
			950	79,48
			950	79,48
28/02/2025	19:30:55,855	19		79,68
			19	79,68
			19	79,68
28/02/2025	19:30:30,822	30		79,50
			30	79,50
			30	79,50
28/02/2025	19:30:05,785	23		79,13
			23	79,13
			23	79,13
28/02/2025	19:29:39,026	7		79,53
			7	79,53
			7	79,53
28/02/2025	19:29:16,872	1 600		79,20
			1 600	79,20
			1 600	79,20
28/02/2025	19:28:13,073	75		78,93
			75	78,93
			75	78,93
28/02/2025	19:27:51,206	16		78,91
			16	78,91
			16	78,91
28/02/2025	19:27:33,429	6		78,98
			6	78,98
			6	78,98
28/02/2025	19:27:25,800	19		78,90
			19	78,90
			19	78,90
28/02/2025	19:26:40,242	25		78,69
			25	78,69
			25	78,69
28/02/2025	19:26:10,593	12		78,75
			12	78,75
			12	78,75
28/02/2025	19:26:04,038	35		78,60
			35	78,60
			35	78,60
28/02/2025	19:25:59,199	20		78,58
			20	78,58
			20	78,58
28/02/2025	19:25:48,308	30		78,63
			30	78,63
			30	78,63
28/02/2025	19:25:35,862	50		78,56
			50	78,56
			50	78,56
28/02/2025	19:25:21,253	23		78,43
			23	78,43
			23	78,43
28/02/2025	19:24:52,033	900		78,49
			900	78,49
			900	78,49
28/02/2025	19:23:03,418	16		78,67
			16	78,67
			16	78,67
28/02/2025	19:22:08,773	50		78,25
			50	78,25
			50	78,25
28/02/2025	19:21:51,834	500		78,23
			500	78,23
			500	78,23
28/02/2025	19:21:49,837	5		78,27
			5	78,27
			5	78,27
28/02/2025	19:21:33,127	100		78,25
			100	78,25
			100	78,25
28/02/2025	19:21:27,189	65		78,24
			65	78,24
			65	78,24
28/02/2025	19:21:09,509	30		78,31
			30	78,31
			30	78,31
28/02/2025	19:20:19,379	7		78,41
			7	78,41
			7	78,41
28/02/2025	19:19:13,211	4		78,18
			4	78,18
			4	78,18
28/02/2025	19:19:09,177	1 600		78,20
			1 600	78,20
			1 600	78,20
28/02/2025	19:18:59,656	1		78,39
			1	78,39
			1	78,39
28/02/2025	19:18:08,164	25		78,47
			25	78,47
			25	78,47
28/02/2025	19:16:37,211	100		78,18
			100	78,18
			100	78,18
28/02/2025	19:16:37,106	400		78,33
			400	78,33
			400	78,33
28/02/2025	19:15:30,421	15		78,80
			15	78,80
			15	78,80
28/02/2025	19:15:29,526	150		78,67
			150	78,67
			150	78,67
28/02/2025	19:15:20,465	200		78,59
			200	78,59
			200	78,59
28/02/2025	19:15:17,166	130		78,74
			130	78,74
			130	78,74
28/02/2025	19:14:53,061	20		78,63
			20	78,63
			20	78,63
28/02/2025	19:13:35,352	12		78,40
			12	78,40
			12	78,40
28/02/2025	19:12:43,022	5		78,51
			5	78,51
			5	78,51
28/02/2025	19:11:39,247	60		78,39
			10	78,39
			50	78,39
			60	78,39
28/02/2025	19:11:39,149	400		78,50
			400	78,50
			400	78,50
28/02/2025	19:10:18,429	20		78,59
			20	78,59
			20	78,59
28/02/2025	19:09:46,823	15		78,70
			15	78,70
			15	78,70
28/02/2025	19:08:24,146	50		78,60
			50	78,60
			50	78,60
28/02/2025	19:07:56,888	12		78,73
			12	78,73
			12	78,73
28/02/2025	19:07:23,714	7		78,69
			7	78,69
			7	78,69
28/02/2025	19:06:38,610	5		78,68
			5	78,68
			5	78,68
28/02/2025	19:06:36,397	40		78,68
			40	78,68
			40	78,68
28/02/2025	19:06:28,885	45		78,57
			45	78,57
			45	78,57
28/02/2025	19:06:20,854	300		78,64
			300	78,64
			300	78,64
28/02/2025	19:06:12,925	50		78,69
			50	78,69
			50	78,69
28/02/2025	19:05:46,035	10		78,59
			10	78,59
			10	78,59
28/02/2025	19:04:17,430	50		78,62
			50	78,62
			50	78,62
28/02/2025	19:04:09,960	200		78,60
			200	78,60
			200	78,60
28/02/2025	19:03:18,145	4		78,68
			4	78,68
			4	78,68
28/02/2025	19:03:15,477	5		78,64
			5	78,64
			5	78,64
28/02/2025	19:02:38,821	12		78,87
			12	78,87
			12	78,87
28/02/2025	19:01:11,995	7		78,66
			7	78,66
			7	78,66
28/02/2025	19:00:21,004	250		78,44
			250	78,44
			250	78,44
28/02/2025	18:59:27,879	50		78,79
			50	78,79
			50	78,79
28/02/2025	18:59:09,765	10		78,81
			10	78,81
			10	78,81
28/02/2025	18:58:05,198	500		78,95
			500	78,95
			500	78,95
28/02/2025	18:56:56,609	10		79,00
			10	79,00
			10	79,00
28/02/2025	18:53:48,086	10		79,35
			10	79,35
			10	79,35
28/02/2025	18:53:05,570	250		78,92
			250	78,92
			250	78,92
28/02/2025	18:52:56,888	16		78,79
			16	78,79
			16	78,79
28/02/2025	18:52:11,082	120		78,81
			120	78,81
			120	78,81
28/02/2025	18:51:46,841	64		78,91
			64	78,91
			64	78,91
28/02/2025	18:51:36,412	50		78,81
			50	78,81
			50	78,81
28/02/2025	18:51:03,971	10		78,55
			10	78,55
			10	78,55
28/02/2025	18:50:48,201	1		78,66
			1	78,66
			1	78,66
28/02/2025	18:50:42,449	40		78,43
			40	78,43
			40	78,43
28/02/2025	18:49:26,660	900		78,64
			900	78,64
			900	78,64
28/02/2025	18:48:38,672	56		78,75
			56	78,75
			56	78,75
28/02/2025	18:47:56,189	85		78,77
			85	78,77
			85	78,77
28/02/2025	18:47:47,707	20		78,66
			20	78,66
			20	78,66
28/02/2025	18:47:35,441	2		78,73
			2	78,73
			2	78,73
28/02/2025	18:47:32,095	10		78,70
			10	78,70
			10	78,70
28/02/2025	18:47:11,903	45		78,80
			45	78,80
			45	78,80
28/02/2025	18:46:29,092	25		78,70
			25	78,70
			25	78,70
28/02/2025	18:46:22,756	45		78,85
			45	78,85
			45	78,85
28/02/2025	18:46:16,064	31		78,94
			31	78,94
			31	78,94
28/02/2025	18:45:37,844	60		78,92
			60	78,92
			60	78,92
28/02/2025	18:45:15,942	50		78,99
			50	78,99
			50	78,99
28/02/2025	18:44:37,858	300		78,91
			300	78,91
			300	78,91
28/02/2025	18:44:22,557	48		79,00
			48	79,00
			48	79,00
28/02/2025	18:44:09,987	1		79,24
			1	79,24
			1	79,24
28/02/2025	18:43:23,663	18		79,28
			18	79,28
			18	79,28
28/02/2025	18:43:16,091	2		79,43
			2	79,43
			2	79,43
28/02/2025	18:43:09,219	200		79,35
			200	79,35
			200	79,35
28/02/2025	18:43:09,127	1 582		79,35
			400	79,35
			1 182	79,35
			1 582	79,35
28/02/2025	18:42:53,892	51		79,50
			51	79,50
			51	79,50
28/02/2025	18:42:31,814	6		79,73
			6	79,73
			6	79,73
28/02/2025	18:42:25,241	20		79,61
			20	79,61
			20	79,61
28/02/2025	18:40:18,766	1 000		79,90
			1 000	79,90
			1 000	79,90
28/02/2025	18:38:05,561	20		80,00
			20	80,00
			20	80,00
28/02/2025	18:37:28,973	100		79,72
			100	79,72
			100	79,72
28/02/2025	18:37:11,252	10		79,80
			10	79,80
			10	79,80
28/02/2025	18:35:57,235	30		79,88
			30	79,88
			30	79,88
28/02/2025	18:33:25,565	10		80,00
			10	80,00
			10	80,00
28/02/2025	18:32:37,095	20		80,00
			20	80,00
			20	80,00
28/02/2025	18:32:05,478	12		80,05
			12	80,05
			12	80,05
28/02/2025	18:30:48,012	25		80,00
			25	80,00
			25	80,00
28/02/2025	18:30:39,360	14		79,93
			14	79,93
			14	79,93
28/02/2025	18:30:30,098	6		80,04
			6	80,04
			6	80,04
28/02/2025	18:29:49,365	201		80,00
			201	80,00
			171	80,00
			30	80,00
28/02/2025	18:29:12,990	5		79,97
			5	79,97
			5	79,97
28/02/2025	18:28:03,342	10		79,90
			10	79,90
			10	79,90
28/02/2025	18:26:57,553	12		79,93
			12	79,93
			12	79,93
28/02/2025	18:26:34,408	1		79,91
			1	79,91
			1	79,91
28/02/2025	18:26:25,118	8		79,93
			8	79,93
			8	79,93
28/02/2025	18:25:36,637	1		79,70
			1	79,70
			1	79,70
28/02/2025	18:24:51,104	23		79,67
			23	79,67
			23	79,67
28/02/2025	18:24:17,107	113		79,64
			113	79,64
			113	79,64
28/02/2025	18:23:40,183	5		79,66
			5	79,66
			5	79,66
28/02/2025	18:23:29,675	7		79,80
			7	79,80
			7	79,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,30 / Vente: 120,38
Volume: 1 253 641
+4,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)