DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3403
3161
1,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 11:56:31,258 | 11 200 | 1,032 | |
3 000 | 1,032 | |||
141 | 1,032 | |||
2 300 | 1,032 | |||
8 900 | 1,032 | |||
8 059 | 1,032 | |||
17.07.2024 | 11:56:04,499 | 11 500 | 1,034 | |
11 500 | 1,034 | |||
10 000 | 1,034 | |||
1 500 | 1,034 | |||
17.07.2024 | 11:55:59,162 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 11:55:58,604 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 11:55:31,125 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 11:55:02,798 | 90 | 1,044 | |
90 | 1,044 | |||
90 | 1,044 | |||
17.07.2024 | 11:53:52,788 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 11:53:36,127 | 657 | 1,044 | |
657 | 1,044 | |||
657 | 1,044 | |||
17.07.2024 | 11:53:18,661 | 2 100 | 1,044 | |
2 100 | 1,044 | |||
100 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 11:50:54,870 | 1 800 | 1,034 | |
1 100 | 1,034 | |||
1 800 | 1,034 | |||
700 | 1,034 | |||
17.07.2024 | 11:50:49,060 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 11:50:30,232 | 2 500 | 1,038 | |
2 500 | 1,038 | |||
2 500 | 1,038 | |||
17.07.2024 | 11:49:38,631 | 145 | 1,044 | |
145 | 1,044 | |||
145 | 1,044 | |||
17.07.2024 | 11:49:29,995 | 400 | 1,044 | |
400 | 1,044 | |||
400 | 1,044 | |||
17.07.2024 | 11:49:29,171 | 600 | 1,034 | |
600 | 1,034 | |||
600 | 1,034 | |||
17.07.2024 | 11:48:50,504 | 750 | 1,044 | |
750 | 1,044 | |||
750 | 1,044 | |||
17.07.2024 | 11:48:07,789 | 2 000 | 1,034 | |
2 000 | 1,034 | |||
2 000 | 1,034 | |||
17.07.2024 | 11:47:53,844 | 800 | 1,044 | |
800 | 1,044 | |||
800 | 1,044 | |||
17.07.2024 | 11:47:51,101 | 10 | 1,044 | |
10 | 1,044 | |||
10 | 1,044 | |||
17.07.2024 | 11:47:17,818 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 11:47:17,098 | 200 | 1,044 | |
200 | 1,044 | |||
200 | 1,044 | |||
17.07.2024 | 11:46:57,476 | 1 750 | 1,044 | |
1 750 | 1,044 | |||
1 750 | 1,044 | |||
17.07.2024 | 11:46:56,166 | 100 | 1,044 | |
100 | 1,044 | |||
100 | 1,044 | |||
17.07.2024 | 11:46:49,626 | 2 500 | 1,034 | |
1 500 | 1,034 | |||
1 000 | 1,034 | |||
2 500 | 1,034 | |||
17.07.2024 | 11:46:45,089 | 95 | 1,044 | |
95 | 1,044 | |||
95 | 1,044 | |||
17.07.2024 | 11:46:00,675 | 350 | 1,034 | |
350 | 1,034 | |||
350 | 1,034 | |||
17.07.2024 | 11:45:35,527 | 500 | 1,044 | |
500 | 1,044 | |||
500 | 1,044 | |||
17.07.2024 | 11:45:34,757 | 1 000 | 1,034 | |
1 000 | 1,034 | |||
1 000 | 1,034 | |||
17.07.2024 | 11:45:09,309 | 100 | 1,034 | |
100 | 1,034 | |||
100 | 1,034 | |||
17.07.2024 | 11:44:53,595 | 3 | 1,044 | |
3 | 1,044 | |||
3 | 1,044 | |||
17.07.2024 | 11:44:31,545 | 50 | 1,034 | |
50 | 1,034 | |||
50 | 1,034 | |||
17.07.2024 | 11:44:28,739 | 2 000 | 1,034 | |
2 000 | 1,034 | |||
2 000 | 1,034 | |||
17.07.2024 | 11:44:10,559 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 11:43:18,593 | 400 | 1,044 | |
400 | 1,044 | |||
400 | 1,044 | |||
17.07.2024 | 11:42:57,083 | 88 | 1,044 | |
88 | 1,044 | |||
88 | 1,044 | |||
17.07.2024 | 11:42:27,799 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 11:42:19,569 | 300 | 1,028 | |
300 | 1,028 | |||
300 | 1,028 | |||
17.07.2024 | 11:42:18,654 | 952 | 1,044 | |
952 | 1,044 | |||
952 | 1,044 | |||
17.07.2024 | 11:42:14,837 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 11:41:58,762 | 5 000 | 1,03 | |
5 000 | 1,03 | |||
5 000 | 1,03 | |||
17.07.2024 | 11:41:58,651 | 11 000 | 1,03 | |
11 000 | 1,03 | |||
10 000 | 1,03 | |||
1 000 | 1,03 | |||
17.07.2024 | 11:41:28,301 | 12 425 | 1,04 | |
12 425 | 1,04 | |||
12 425 | 1,04 | |||
17.07.2024 | 11:41:07,339 | 2 912 | 1,044 | |
2 912 | 1,044 | |||
2 912 | 1,044 | |||
17.07.2024 | 11:41:01,983 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 11:40:51,715 | 200 | 1,03 | |
200 | 1,03 | |||
200 | 1,03 | |||
17.07.2024 | 11:39:49,724 | 15 | 1,03 | |
15 | 1,03 | |||
15 | 1,03 | |||
17.07.2024 | 11:39:44,465 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 11:37:45,385 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 11:37:27,127 | 2 500 | 1,04 | |
2 500 | 1,04 | |||
2 500 | 1,04 | |||
17.07.2024 | 11:37:24,944 | 1 000 | 1,04 | |
1 000 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 11:37:02,737 | 500 | 1,03 | |
500 | 1,03 | |||
500 | 1,03 | |||
17.07.2024 | 11:36:58,931 | 3 000 | 1,04 | |
2 000 | 1,04 | |||
1 000 | 1,04 | |||
3 000 | 1,04 | |||
17.07.2024 | 11:36:53,826 | 7 500 | 1,038 | |
5 000 | 1,038 | |||
2 500 | 1,038 | |||
7 500 | 1,038 | |||
17.07.2024 | 11:36:42,123 | 8 645 | 1,038 | |
8 645 | 1,038 | |||
8 645 | 1,038 | |||
17.07.2024 | 11:36:04,118 | 800 | 1,038 | |
800 | 1,038 | |||
800 | 1,038 | |||
17.07.2024 | 11:35:46,149 | 350 | 1,028 | |
350 | 1,028 | |||
350 | 1,028 | |||
17.07.2024 | 11:35:31,407 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 11:35:12,605 | 500 | 1,038 | |
500 | 1,038 | |||
500 | 1,038 | |||
17.07.2024 | 11:35:05,755 | 500 | 1,038 | |
500 | 1,038 | |||
500 | 1,038 | |||
17.07.2024 | 11:35:02,878 | 5 000 | 1,038 | |
5 000 | 1,038 | |||
4 500 | 1,038 | |||
500 | 1,038 | |||
17.07.2024 | 11:34:17,982 | 400 | 1,038 | |
400 | 1,038 | |||
400 | 1,038 | |||
17.07.2024 | 11:34:11,751 | 5 000 | 1,038 | |
5 000 | 1,038 | |||
5 000 | 1,038 | |||
17.07.2024 | 11:34:06,736 | 963 | 1,038 | |
963 | 1,038 | |||
963 | 1,038 | |||
17.07.2024 | 11:33:36,162 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 11:33:33,312 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 11:33:07,377 | 6 000 | 1,028 | |
6 000 | 1,028 | |||
6 000 | 1,028 | |||
17.07.2024 | 11:33:03,617 | 46 372 | 1,03 | |
1 222 | 1,03 | |||
150 | 1,03 | |||
200 | 1,03 | |||
800 | 1,03 | |||
25 000 | 1,03 | |||
19 000 | 1,03 | |||
35 000 | 1,03 | |||
11 372 | 1,03 | |||
17.07.2024 | 11:32:46,624 | 10 000 | 1,032 | |
10 000 | 1,032 | |||
10 000 | 1,032 | |||
17.07.2024 | 11:32:46,542 | 12 000 | 1,032 | |
10 000 | 1,032 | |||
12 000 | 1,032 | |||
2 000 | 1,032 | |||
17.07.2024 | 11:32:30,812 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 11:31:59,800 | 162 | 1,038 | |
162 | 1,038 | |||
162 | 1,038 | |||
17.07.2024 | 11:31:28,135 | 100 | 1,038 | |
100 | 1,038 | |||
100 | 1,038 | |||
17.07.2024 | 11:31:06,577 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
17.07.2024 | 11:31:02,587 | 250 | 1,044 | |
250 | 1,044 | |||
250 | 1,044 | |||
17.07.2024 | 11:30:41,571 | 1 100 | 1,034 | |
1 100 | 1,034 | |||
1 100 | 1,034 | |||
17.07.2024 | 11:30:37,078 | 7 800 | 1,036 | |
7 800 | 1,036 | |||
7 800 | 1,036 | |||
17.07.2024 | 11:30:08,212 | 300 | 1,05 | |
300 | 1,05 | |||
300 | 1,05 | |||
17.07.2024 | 11:29:59,101 | 4 000 | 1,036 | |
4 000 | 1,036 | |||
4 000 | 1,036 | |||
17.07.2024 | 11:29:57,079 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:29:48,002 | 60 | 1,05 | |
60 | 1,05 | |||
60 | 1,05 | |||
17.07.2024 | 11:29:30,641 | 1 100 | 1,05 | |
1 100 | 1,05 | |||
1 100 | 1,05 | |||
17.07.2024 | 11:29:24,027 | 5 000 | 1,048 | |
5 000 | 1,048 | |||
1 000 | 1,048 | |||
4 000 | 1,048 | |||
17.07.2024 | 11:29:19,880 | 2 000 | 1,046 | |
2 000 | 1,046 | |||
2 000 | 1,046 | |||
17.07.2024 | 11:29:15,785 | 1 500 | 1,05 | |
1 500 | 1,05 | |||
1 500 | 1,05 | |||
17.07.2024 | 11:29:11,951 | 2 200 | 1,036 | |
360 | 1,036 | |||
1 840 | 1,036 | |||
2 200 | 1,036 | |||
17.07.2024 | 11:29:09,114 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:28:50,730 | 2 000 | 1,046 | |
2 000 | 1,046 | |||
2 000 | 1,046 | |||
17.07.2024 | 11:28:13,429 | 2 000 | 1,046 | |
2 000 | 1,046 | |||
2 000 | 1,046 | |||
17.07.2024 | 11:27:38,540 | 4 000 | 1,05 | |
4 000 | 1,05 | |||
1 000 | 1,05 | |||
3 000 | 1,05 | |||
17.07.2024 | 11:27:37,011 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 11:27:25,080 | 950 | 1,036 | |
950 | 1,036 | |||
950 | 1,036 | |||
17.07.2024 | 11:26:08,628 | 150 | 1,05 | |
150 | 1,05 | |||
150 | 1,05 | |||
17.07.2024 | 11:26:02,095 | 450 | 1,036 | |
450 | 1,036 | |||
450 | 1,036 | |||
17.07.2024 | 11:25:54,812 | 1 500 | 1,046 | |
1 500 | 1,046 | |||
1 500 | 1,046 | |||
17.07.2024 | 11:25:29,107 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:25:01,791 | 5 000 | 1,048 | |
5 000 | 1,048 | |||
1 000 | 1,048 | |||
4 000 | 1,048 | |||
17.07.2024 | 11:24:56,247 | 1 666 | 1,05 | |
1 166 | 1,05 | |||
1 666 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:24:31,533 | 5 000 | 1,048 | |
5 000 | 1,048 | |||
5 000 | 1,048 | |||
17.07.2024 | 11:24:23,426 | 10 000 | 1,048 | |
10 000 | 1,048 | |||
10 000 | 1,048 | |||
17.07.2024 | 11:24:18,178 | 400 | 1,048 | |
400 | 1,048 | |||
400 | 1,048 | |||
17.07.2024 | 11:24:16,905 | 10 000 | 1,048 | |
10 000 | 1,048 | |||
5 000 | 1,048 | |||
3 000 | 1,048 | |||
2 000 | 1,048 | |||
17.07.2024 | 11:24:05,192 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 11:24:03,747 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 11:23:23,539 | 85 | 1,032 | |
85 | 1,032 | |||
85 | 1,032 | |||
17.07.2024 | 11:23:15,538 | 955 | 1,048 | |
955 | 1,048 | |||
955 | 1,048 | |||
17.07.2024 | 11:22:28,525 | 1 000 | 1,048 | |
1 000 | 1,048 | |||
1 000 | 1,048 | |||
17.07.2024 | 11:22:09,543 | 150 | 1,048 | |
150 | 1,048 | |||
150 | 1,048 | |||
17.07.2024 | 11:21:59,568 | 1 145 | 1,048 | |
1 145 | 1,048 | |||
1 145 | 1,048 | |||
17.07.2024 | 11:21:40,067 | 2 000 | 1,048 | |
2 000 | 1,048 | |||
500 | 1,048 | |||
1 500 | 1,048 | |||
17.07.2024 | 11:21:18,392 | 500 | 1,048 | |
500 | 1,048 | |||
500 | 1,048 | |||
17.07.2024 | 11:21:12,171 | 1 442 | 1,04 | |
1 442 | 1,04 | |||
1 442 | 1,04 | |||
17.07.2024 | 11:20:59,916 | 7 208 | 1,04 | |
6 726 | 1,04 | |||
7 208 | 1,04 | |||
482 | 1,04 | |||
17.07.2024 | 11:20:59,653 | 400 | 1,05 | |
400 | 1,05 | |||
400 | 1,05 | |||
17.07.2024 | 11:20:42,579 | 1 500 | 1,046 | |
1 500 | 1,046 | |||
1 500 | 1,046 | |||
17.07.2024 | 11:20:30,975 | 700 | 1,05 | |
700 | 1,05 | |||
700 | 1,05 | |||
17.07.2024 | 11:20:25,555 | 1 500 | 1,046 | |
1 500 | 1,046 | |||
1 500 | 1,046 | |||
17.07.2024 | 11:20:16,296 | 2 000 | 1,05 | |
2 000 | 1,05 | |||
2 000 | 1,05 | |||
17.07.2024 | 11:20:05,217 | 100 | 1,05 | |
100 | 1,05 | |||
100 | 1,05 | |||
17.07.2024 | 11:19:49,750 | 5 000 | 1,048 | |
5 000 | 1,048 | |||
5 000 | 1,048 | |||
17.07.2024 | 11:19:43,139 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:19:17,696 | 4 000 | 1,05 | |
4 000 | 1,05 | |||
4 000 | 1,05 | |||
17.07.2024 | 11:19:10,139 | 2 000 | 1,05 | |
2 000 | 1,05 | |||
2 000 | 1,05 | |||
17.07.2024 | 11:19:09,153 | 600 | 1,05 | |
600 | 1,05 | |||
600 | 1,05 | |||
17.07.2024 | 11:18:58,521 | 100 | 1,05 | |
100 | 1,05 | |||
100 | 1,05 | |||
17.07.2024 | 11:18:42,445 | 100 | 1,05 | |
100 | 1,05 | |||
100 | 1,05 | |||
17.07.2024 | 11:18:37,682 | 134 | 1,05 | |
134 | 1,05 | |||
134 | 1,05 | |||
17.07.2024 | 11:18:31,598 | 200 | 1,05 | |
200 | 1,05 | |||
200 | 1,05 | |||
17.07.2024 | 11:18:24,786 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:17:55,401 | 19 230 | 1,042 | |
19 230 | 1,042 | |||
16 730 | 1,042 | |||
1 000 | 1,042 | |||
1 500 | 1,042 | |||
17.07.2024 | 11:17:51,542 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:17:44,833 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:17:32,087 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:16:37,273 | 2 000 | 1,048 | |
2 000 | 1,048 | |||
2 000 | 1,048 | |||
17.07.2024 | 11:16:02,652 | 952 | 1,05 | |
952 | 1,05 | |||
952 | 1,05 | |||
17.07.2024 | 11:15:53,161 | 2 000 | 1,046 | |
2 000 | 1,046 | |||
2 000 | 1,046 | |||
17.07.2024 | 11:15:34,989 | 888 | 1,05 | |
888 | 1,05 | |||
888 | 1,05 | |||
17.07.2024 | 11:15:22,084 | 1 500 | 1,05 | |
1 500 | 1,05 | |||
1 500 | 1,05 | |||
17.07.2024 | 11:15:19,275 | 2 601 | 1,042 | |
2 601 | 1,042 | |||
2 000 | 1,042 | |||
601 | 1,042 | |||
17.07.2024 | 11:15:00,227 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 11:14:32,141 | 1 500 | 1,05 | |
1 500 | 1,05 | |||
1 500 | 1,05 | |||
17.07.2024 | 11:14:31,411 | 70 | 1,05 | |
70 | 1,05 | |||
70 | 1,05 | |||
17.07.2024 | 11:13:58,703 | 45 | 1,05 | |
45 | 1,05 | |||
45 | 1,05 | |||
17.07.2024 | 11:13:58,216 | 3 000 | 1,05 | |
3 000 | 1,05 | |||
3 000 | 1,05 | |||
17.07.2024 | 11:13:09,647 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:13:06,160 | 440 | 1,05 | |
440 | 1,05 | |||
440 | 1,05 | |||
17.07.2024 | 11:12:52,052 | 3 000 | 1,05 | |
3 000 | 1,05 | |||
3 000 | 1,05 | |||
17.07.2024 | 11:12:50,478 | 500 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
17.07.2024 | 11:12:46,543 | 50 | 1,05 | |
50 | 1,05 | |||
50 | 1,05 | |||
17.07.2024 | 11:12:10,651 | 1 000 | 1,05 | |
500 | 1,05 | |||
500 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:11:18,686 | 600 | 1,04 | |
600 | 1,04 | |||
600 | 1,04 | |||
17.07.2024 | 11:11:10,107 | 195 | 1,05 | |
195 | 1,05 | |||
195 | 1,05 | |||
17.07.2024 | 11:11:05,902 | 1 300 | 1,04 | |
1 300 | 1,04 | |||
1 300 | 1,04 | |||
17.07.2024 | 11:10:51,422 | 5 000 | 1,05 | |
5 000 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 11:10:49,342 | 500 | 1,048 | |
500 | 1,048 | |||
500 | 1,048 | |||
17.07.2024 | 11:10:28,221 | 2 500 | 1,05 | |
2 500 | 1,05 | |||
2 500 | 1,05 | |||
17.07.2024 | 11:10:27,885 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:10:20,342 | 800 | 1,04 | |
800 | 1,04 | |||
300 | 1,04 | |||
500 | 1,04 | |||
17.07.2024 | 11:10:17,339 | 1 000 | 1,05 | |
1 000 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 11:10:08,882 | 1 200 | 1,05 | |
1 200 | 1,05 | |||
1 200 | 1,05 | |||
17.07.2024 | 11:10:01,826 | 1 280 | 1,05 | |
1 280 | 1,05 | |||
1 280 | 1,05 | |||
17.07.2024 | 11:09:51,386 | 500 | 1,04 | |
500 | 1,04 | |||
500 | 1,04 | |||
17.07.2024 | 11:09:07,831 | 7 000 | 1,04 | |
7 000 | 1,04 | |||
7 000 | 1,04 | |||
17.07.2024 | 11:08:53,980 | 32 850 | 1,05 | |
15 000 | 1,05 | |||
5 000 | 1,05 | |||
32 850 | 1,05 | |||
2 000 | 1,05 | |||
5 000 | 1,05 | |||
850 | 1,05 | |||
5 000 | 1,05 | |||
17.07.2024 | 11:08:44,743 | 1 500 | 1,048 | |
1 500 | 1,048 | |||
1 500 | 1,048 | |||
17.07.2024 | 11:08:42,984 | 200 | 1,048 | |
200 | 1,048 | |||
200 | 1,048 | |||
17.07.2024 | 11:08:21,048 | 500 | 1,048 | |
500 | 1,048 | |||
500 | 1,048 | |||
17.07.2024 | 11:07:33,837 | 25 000 | 1,048 | |
25 000 | 1,048 | |||
20 000 | 1,048 | |||
2 000 | 1,048 | |||
3 000 | 1,048 | |||
17.07.2024 | 11:07:32,326 | 5 000 | 1,046 | |
5 000 | 1,046 | |||
5 000 | 1,046 | |||
17.07.2024 | 11:07:32,194 | 10 000 | 1,046 | |
10 000 | 1,046 | |||
10 000 | 1,046 | |||
17.07.2024 | 11:07:13,159 | 2 500 | 1,04 | |
2 500 | 1,04 | |||
956 | 1,04 | |||
1 544 | 1,04 | |||
17.07.2024 | 11:06:53,161 | 10 000 | 1,046 | |
10 000 | 1,046 | |||
10 000 | 1,046 | |||
17.07.2024 | 11:06:13,099 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 11:05:59,822 | 3 000 | 1,046 | |
3 000 | 1,046 | |||
3 000 | 1,046 | |||
17.07.2024 | 11:05:58,977 | 240 | 1,046 | |
240 | 1,046 | |||
240 | 1,046 | |||
17.07.2024 | 11:05:54,778 | 1 450 | 1,04 | |
1 450 | 1,04 | |||
1 450 | 1,04 | |||
17.07.2024 | 11:05:48,836 | 4 750 | 1,046 | |
4 750 | 1,046 | |||
4 750 | 1,046 | |||
17.07.2024 | 11:05:24,016 | 11 500 | 1,046 | |
4 000 | 1,046 | |||
11 500 | 1,046 | |||
7 500 | 1,046 | |||
17.07.2024 | 11:05:23,723 | 800 | 1,046 | |
800 | 1,046 | |||
800 | 1,046 | |||
17.07.2024 | 11:04:45,063 | 200 | 1,046 | |
200 | 1,046 | |||
200 | 1,046 | |||
17.07.2024 | 11:04:34,523 | 200 | 1,046 | |
200 | 1,046 | |||
200 | 1,046 | |||
17.07.2024 | 11:04:33,843 | 1 000 | 1,046 | |
1 000 | 1,046 | |||
1 000 | 1,046 | |||
17.07.2024 | 11:04:33,184 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 11:04:23,415 | 382 | 1,046 | |
382 | 1,046 | |||
382 | 1,046 | |||
17.07.2024 | 11:04:09,468 | 5 000 | 1,046 | |
5 000 | 1,046 | |||
5 000 | 1,046 | |||
17.07.2024 | 11:03:51,211 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 11:03:31,258 | 900 | 1,046 | |
900 | 1,046 | |||
900 | 1,046 | |||
17.07.2024 | 11:03:12,324 | 50 | 1,046 | |
50 | 1,046 | |||
50 | 1,046 | |||
17.07.2024 | 11:02:46,995 | 1 000 | 1,046 | |
1 000 | 1,046 | |||
1 000 | 1,046 | |||
17.07.2024 | 11:02:36,443 | 5 000 | 1,046 | |
5 000 | 1,046 | |||
5 000 | 1,046 | |||
17.07.2024 | 11:02:33,541 | 1 000 | 1,046 | |
1 000 | 1,046 | |||
1 000 | 1,046 | |||
17.07.2024 | 11:02:32,263 | 1 000 | 1,046 | |
1 000 | 1,046 | |||
1 000 | 1,046 | |||
17.07.2024 | 11:01:56,409 | 600 | 1,04 | |
600 | 1,04 | |||
550 | 1,04 | |||
50 | 1,04 | |||
17.07.2024 | 11:01:30,414 | 3 035 | 1,044 | |
3 035 | 1,044 | |||
3 035 | 1,044 | |||
17.07.2024 | 11:01:20,377 | 10 000 | 1,046 | |
10 000 | 1,046 | |||
10 000 | 1,046 | |||
17.07.2024 | 11:01:16,911 | 967 | 1,046 | |
967 | 1,046 | |||
967 | 1,046 | |||
17.07.2024 | 11:01:10,438 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 11:00:47,704 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
2 500 | 1,044 | |||
2 500 | 1,044 | |||
17.07.2024 | 10:59:26,840 | 8 000 | 1,04 | |
300 | 1,04 | |||
7 700 | 1,04 | |||
8 000 | 1,04 | |||
17.07.2024 | 10:59:19,542 | 900 | 1,046 | |
900 | 1,046 | |||
900 | 1,046 | |||
17.07.2024 | 10:59:00,276 | 700 | 1,046 | |
700 | 1,046 | |||
700 | 1,046 | |||
17.07.2024 | 10:58:44,762 | 450 | 1,046 | |
450 | 1,046 | |||
450 | 1,046 | |||
17.07.2024 | 10:58:30,170 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 10:58:24,392 | 4 000 | 1,046 | |
4 000 | 1,046 | |||
4 000 | 1,046 | |||
17.07.2024 | 10:58:20,235 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 10:58:10,510 | 430 | 1,046 | |
430 | 1,046 | |||
430 | 1,046 | |||
17.07.2024 | 10:57:40,274 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 10:57:17,903 | 14 | 1,04 | |
14 | 1,04 | |||
14 | 1,04 | |||
17.07.2024 | 10:57:05,032 | 2 800 | 1,046 | |
2 800 | 1,046 | |||
2 800 | 1,046 | |||
17.07.2024 | 10:57:00,010 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 10:56:57,811 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 10:56:50,982 | 3 325 | 1,04 | |
3 325 | 1,04 | |||
3 325 | 1,04 | |||
17.07.2024 | 10:56:20,234 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
17.07.2024 | 10:55:58,863 | 200 | 1,046 | |
200 | 1,046 | |||
200 | 1,046 | |||
17.07.2024 | 10:55:44,516 | 250 | 1,046 | |
250 | 1,046 | |||
250 | 1,046 | |||
17.07.2024 | 10:54:32,028 | 170 | 1,04 | |
170 | 1,04 | |||
170 | 1,04 | |||
17.07.2024 | 10:54:29,367 | 500 | 1,04 | |
500 | 1,04 | |||
500 | 1,04 | |||
17.07.2024 | 10:54:16,668 | 720 | 1,046 | |
720 | 1,046 | |||
720 | 1,046 | |||
17.07.2024 | 10:53:26,785 | 1 000 | 1,04 | |
1 000 | 1,04 | |||
1 000 | 1,04 | |||
17.07.2024 | 10:53:24,103 | 5 000 | 1,044 | |
5 000 | 1,044 | |||
5 000 | 1,044 | |||
17.07.2024 | 10:52:21,186 | 18 000 | 1,046 | |
2 000 | 1,046 | |||
4 054 | 1,046 | |||
11 000 | 1,046 | |||
5 000 | 1,046 | |||
13 946 | 1,046 | |||
17.07.2024 | 10:52:15,553 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 10:51:40,414 | 2 400 | 1,042 | |
2 400 | 1,042 | |||
2 400 | 1,042 | |||
17.07.2024 | 10:51:12,902 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
200 | 1,042 | |||
1 800 | 1,042 | |||
17.07.2024 | 10:50:32,579 | 1 100 | 1,04 | |
1 100 | 1,04 | |||
1 100 | 1,04 | |||
17.07.2024 | 10:50:29,533 | 500 | 1,032 | |
500 | 1,032 | |||
500 | 1,032 | |||
17.07.2024 | 10:50:16,877 | 350 | 1,042 | |
350 | 1,042 | |||
350 | 1,042 | |||
17.07.2024 | 10:50:01,674 | 1 500 | 1,032 | |
1 500 | 1,032 | |||
900 | 1,032 | |||
600 | 1,032 | |||
17.07.2024 | 10:49:47,934 | 2 500 | 1,042 | |
500 | 1,042 | |||
2 500 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 10:49:35,843 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 10:49:21,197 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:48:56,302 | 220 | 1,032 | |
220 | 1,032 | |||
220 | 1,032 | |||
17.07.2024 | 10:48:56,222 | 555 | 1,042 | |
555 | 1,042 | |||
555 | 1,042 | |||
17.07.2024 | 10:48:42,559 | 200 | 1,04 | |
200 | 1,04 | |||
200 | 1,04 | |||
17.07.2024 | 10:48:33,724 | 100 | 1,042 | |
100 | 1,042 | |||
100 | 1,042 | |||
17.07.2024 | 10:47:32,940 | 500 | 1,036 | |
500 | 1,036 | |||
500 | 1,036 | |||
17.07.2024 | 10:47:28,202 | 6 000 | 1,036 | |
6 000 | 1,036 | |||
714 | 1,036 | |||
5 286 | 1,036 | |||
17.07.2024 | 10:46:15,111 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:45:27,370 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:45:12,488 | 350 | 1,042 | |
350 | 1,042 | |||
350 | 1,042 | |||
17.07.2024 | 10:44:59,827 | 600 | 1,042 | |
600 | 1,042 | |||
600 | 1,042 | |||
17.07.2024 | 10:44:59,728 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:44:04,057 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:43:59,894 | 10 500 | 1,042 | |
500 | 1,042 | |||
10 500 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 10:43:59,370 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 10:43:43,686 | 100 | 1,028 | |
100 | 1,028 | |||
100 | 1,028 | |||
17.07.2024 | 10:43:38,228 | 200 | 1,042 | |
200 | 1,042 | |||
200 | 1,042 | |||
17.07.2024 | 10:43:31,481 | 1 000 | 1,028 | |
1 000 | 1,028 | |||
1 000 | 1,028 | |||
17.07.2024 | 10:43:16,955 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 10:42:58,187 | 500 | 1,028 | |
500 | 1,028 | |||
500 | 1,028 | |||
17.07.2024 | 10:42:27,485 | 1 200 | 1,042 | |
1 200 | 1,042 | |||
1 200 | 1,042 | |||
17.07.2024 | 10:41:50,031 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:41:43,143 | 10 000 | 1,03 | |
500 | 1,03 | |||
10 000 | 1,03 | |||
9 500 | 1,03 | |||
17.07.2024 | 10:41:23,123 | 1 000 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:41:20,883 | 4 000 | 1,04 | |
4 000 | 1,04 | |||
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:41:10,216 | 10 000 | 1,04 | |
10 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 10:41:01,584 | 480 | 1,04 | |
480 | 1,04 | |||
480 | 1,04 | |||
17.07.2024 | 10:40:18,637 | 2 188 | 1,026 | |
1 000 | 1,026 | |||
1 188 | 1,026 | |||
2 188 | 1,026 | |||
17.07.2024 | 10:39:56,439 | 50 | 1,04 | |
50 | 1,04 | |||
50 | 1,04 | |||
17.07.2024 | 10:39:09,073 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 10:39:07,275 | 2 000 | 1,026 | |
2 000 | 1,026 | |||
2 000 | 1,026 | |||
17.07.2024 | 10:38:54,098 | 10 000 | 1,04 | |
10 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 10:38:23,185 | 350 | 1,042 | |
350 | 1,042 | |||
350 | 1,042 | |||
17.07.2024 | 10:38:20,783 | 2 700 | 1,024 | |
2 700 | 1,024 | |||
2 700 | 1,024 | |||
17.07.2024 | 10:37:57,577 | 602 | 1,024 | |
602 | 1,024 | |||
602 | 1,024 | |||
17.07.2024 | 10:37:26,555 | 200 | 1,024 | |
200 | 1,024 | |||
200 | 1,024 | |||
17.07.2024 | 10:36:57,985 | 2 000 | 1,024 | |
2 000 | 1,024 | |||
2 000 | 1,024 | |||
17.07.2024 | 10:36:55,519 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
5 000 | 1,042 | |||
17.07.2024 | 10:36:48,716 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:36:44,708 | 1 800 | 1,042 | |
1 500 | 1,042 | |||
300 | 1,042 | |||
1 800 | 1,042 | |||
17.07.2024 | 10:36:42,958 | 29 | 1,024 | |
29 | 1,024 | |||
29 | 1,024 | |||
17.07.2024 | 10:36:30,256 | 500 | 1,024 | |
500 | 1,024 | |||
500 | 1,024 | |||
17.07.2024 | 10:36:29,430 | 200 | 1,042 | |
200 | 1,042 | |||
200 | 1,042 | |||
17.07.2024 | 10:36:16,023 | 200 | 1,042 | |
200 | 1,042 | |||
200 | 1,042 | |||
17.07.2024 | 10:36:11,781 | 150 | 1,042 | |
150 | 1,042 | |||
150 | 1,042 | |||
17.07.2024 | 10:36:10,151 | 3 000 | 1,024 | |
2 900 | 1,024 | |||
100 | 1,024 | |||
3 000 | 1,024 | |||
17.07.2024 | 10:36:05,182 | 3 324 | 1,03 | |
3 000 | 1,03 | |||
3 324 | 1,03 | |||
245 | 1,03 | |||
79 | 1,03 | |||
17.07.2024 | 10:35:53,148 | 1 500 | 1,032 | |
1 500 | 1,032 | |||
1 500 | 1,032 | |||
17.07.2024 | 10:35:35,405 | 250 | 1,042 | |
250 | 1,042 | |||
250 | 1,042 | |||
17.07.2024 | 10:35:34,775 | 300 | 1,042 | |
300 | 1,042 | |||
300 | 1,042 | |||
17.07.2024 | 10:35:11,903 | 300 | 1,034 | |
300 | 1,034 | |||
300 | 1,034 | |||
17.07.2024 | 10:35:08,059 | 10 000 | 1,034 | |
10 000 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 10:35:06,242 | 1 000 | 1,034 | |
1 000 | 1,034 | |||
1 000 | 1,034 | |||
17.07.2024 | 10:34:43,281 | 560 | 1,034 | |
560 | 1,034 | |||
560 | 1,034 | |||
17.07.2024 | 10:34:40,964 | 2 000 | 1,034 | |
2 000 | 1,034 | |||
2 000 | 1,034 | |||
17.07.2024 | 10:34:33,169 | 20 | 1,04 | |
20 | 1,04 | |||
20 | 1,04 | |||
17.07.2024 | 10:34:27,789 | 967 | 1,04 | |
967 | 1,04 | |||
967 | 1,04 | |||
17.07.2024 | 10:34:23,497 | 3 000 | 1,034 | |
3 000 | 1,034 | |||
3 000 | 1,034 | |||
17.07.2024 | 10:34:13,938 | 2 000 | 1,034 | |
2 000 | 1,034 | |||
2 000 | 1,034 | |||
17.07.2024 | 10:34:03,304 | 10 000 | 1,034 | |
10 000 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 10:33:48,859 | 1 300 | 1,042 | |
1 300 | 1,042 | |||
1 300 | 1,042 | |||
17.07.2024 | 10:33:46,426 | 10 000 | 1,034 | |
2 000 | 1,034 | |||
6 500 | 1,034 | |||
1 500 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 10:33:24,979 | 2 500 | 1,042 | |
2 500 | 1,042 | |||
2 500 | 1,042 | |||
17.07.2024 | 10:33:13,364 | 600 | 1,034 | |
600 | 1,034 | |||
600 | 1,034 | |||
17.07.2024 | 10:32:30,213 | 100 | 1,034 | |
100 | 1,034 | |||
100 | 1,034 | |||
17.07.2024 | 10:32:27,161 | 5 000 | 1,042 | |
4 500 | 1,042 | |||
500 | 1,042 | |||
5 000 | 1,042 | |||
17.07.2024 | 10:32:25,020 | 1 199 | 1,034 | |
1 199 | 1,034 | |||
1 199 | 1,034 | |||
17.07.2024 | 10:32:19,516 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:32:11,476 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
8 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 10:32:03,870 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:31:48,336 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 10:31:33,868 | 300 | 1,034 | |
300 | 1,034 | |||
300 | 1,034 | |||
17.07.2024 | 10:31:31,733 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:31:25,162 | 500 | 1,042 | |
500 | 1,042 | |||
500 | 1,042 | |||
17.07.2024 | 10:31:19,635 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:31:10,823 | 2 000 | 1,042 | |
2 000 | 1,042 | |||
2 000 | 1,042 | |||
17.07.2024 | 10:31:07,001 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:31:06,953 | 19 | 1,042 | |
19 | 1,042 | |||
19 | 1,042 | |||
17.07.2024 | 10:31:03,503 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
17.07.2024 | 10:30:57,759 | 10 000 | 1,042 | |
3 500 | 1,042 | |||
4 500 | 1,042 | |||
2 000 | 1,042 | |||
10 000 | 1,042 | |||
17.07.2024 | 10:30:42,486 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 10:30:41,437 | 1 000 | 1,034 | |
1 000 | 1,034 | |||
1 000 | 1,034 | |||
17.07.2024 | 10:30:36,069 | 4 000 | 1,04 | |
4 000 | 1,04 | |||
4 000 | 1,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00