ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
866
683,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:04:48,658 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 13.05.2025 | 18:04:23,641 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 13.05.2025 | 18:03:33,157 | 15 | 681,60 | |
| 15 | 681,60 | |||
| 15 | 681,60 | |||
| 13.05.2025 | 18:03:25,944 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 13.05.2025 | 18:03:04,447 | 2 | 681,60 | |
| 2 | 681,60 | |||
| 2 | 681,60 | |||
| 13.05.2025 | 18:02:47,699 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 13.05.2025 | 18:02:32,909 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 13.05.2025 | 18:02:15,047 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 4 | 682,00 | |||
| 1 | 682,00 | |||
| 13.05.2025 | 18:01:49,033 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 18:00:54,692 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 18:00:47,659 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 18:00:26,259 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 13.05.2025 | 18:00:25,465 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 13.05.2025 | 18:00:17,060 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 13.05.2025 | 17:59:20,481 | 3 | 683,10 | |
| 3 | 683,10 | |||
| 3 | 683,10 | |||
| 13.05.2025 | 17:59:08,833 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:57:57,566 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 17:56:49,616 | 4 | 684,90 | |
| 1 | 684,90 | |||
| 3 | 684,90 | |||
| 4 | 684,90 | |||
| 13.05.2025 | 17:55:19,541 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 1 | 682,00 | |||
| 2 | 682,00 | |||
| 13.05.2025 | 17:55:02,171 | 10 | 684,40 | |
| 10 | 684,40 | |||
| 10 | 684,40 | |||
| 13.05.2025 | 17:55:00,020 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 17:54:30,471 | 20 | 684,30 | |
| 20 | 684,30 | |||
| 20 | 684,30 | |||
| 13.05.2025 | 17:52:42,568 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 17:52:40,324 | 100 | 684,30 | |
| 100 | 684,30 | |||
| 100 | 684,30 | |||
| 13.05.2025 | 17:52:34,529 | 20 | 684,40 | |
| 20 | 684,40 | |||
| 20 | 684,40 | |||
| 13.05.2025 | 17:51:50,352 | 3 | 684,90 | |
| 3 | 684,90 | |||
| 3 | 684,90 | |||
| 13.05.2025 | 17:51:25,233 | 20 | 684,40 | |
| 20 | 684,40 | |||
| 20 | 684,40 | |||
| 13.05.2025 | 17:51:15,339 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.05.2025 | 17:50:36,568 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:50:28,013 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:49:16,341 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:48:54,719 | 20 | 684,90 | |
| 20 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:48:48,148 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:48:42,200 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.05.2025 | 17:48:21,608 | 15 | 684,40 | |
| 15 | 684,40 | |||
| 15 | 684,40 | |||
| 13.05.2025 | 17:48:19,124 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:48:01,461 | 20 | 684,90 | |
| 1 | 684,90 | |||
| 18 | 684,90 | |||
| 1 | 684,90 | |||
| 20 | 684,90 | |||
| 13.05.2025 | 17:47:33,520 | 21 | 684,20 | |
| 21 | 684,20 | |||
| 21 | 684,20 | |||
| 13.05.2025 | 17:47:22,027 | 20 | 684,10 | |
| 20 | 684,10 | |||
| 20 | 684,10 | |||
| 13.05.2025 | 17:47:18,924 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:47:08,033 | 20 | 684,10 | |
| 20 | 684,10 | |||
| 20 | 684,10 | |||
| 13.05.2025 | 17:46:46,553 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 13.05.2025 | 17:45:40,665 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:45:27,383 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 13.05.2025 | 17:44:09,582 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:44:02,864 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 13.05.2025 | 17:43:05,199 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 13.05.2025 | 17:42:22,305 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 13.05.2025 | 17:41:57,048 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 13.05.2025 | 17:41:38,105 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 13.05.2025 | 17:40:18,420 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 13.05.2025 | 17:39:40,418 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.05.2025 | 17:39:28,397 | 9 | 684,20 | |
| 8 | 684,20 | |||
| 1 | 684,20 | |||
| 4 | 684,20 | |||
| 5 | 684,20 | |||
| 13.05.2025 | 17:38:12,936 | 22 | 684,50 | |
| 22 | 684,50 | |||
| 20 | 684,50 | |||
| 2 | 684,50 | |||
| 13.05.2025 | 17:37:58,352 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:37:53,323 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 13.05.2025 | 17:37:41,659 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 13.05.2025 | 17:37:36,507 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 13.05.2025 | 17:37:29,261 | 10 | 684,20 | |
| 8 | 684,20 | |||
| 10 | 684,20 | |||
| 2 | 684,20 | |||
| 13.05.2025 | 17:35:47,860 | 7 | 684,40 | |
| 5 | 684,40 | |||
| 2 | 684,40 | |||
| 7 | 684,40 | |||
| 13.05.2025 | 17:35:37,095 | 9 | 683,20 | |
| 7 | 683,20 | |||
| 1 | 683,20 | |||
| 7 | 683,20 | |||
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 13.05.2025 | 17:29:08,546 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 13.05.2025 | 17:28:55,517 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:28:41,328 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 13.05.2025 | 17:28:37,226 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 13.05.2025 | 17:28:04,297 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 13.05.2025 | 17:27:27,049 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:27:21,312 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 13.05.2025 | 17:27:03,405 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 13.05.2025 | 17:26:43,317 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 13.05.2025 | 17:26:35,438 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 13.05.2025 | 17:26:08,022 | 7 | 682,40 | |
| 7 | 682,40 | |||
| 7 | 682,40 | |||
| 13.05.2025 | 17:24:29,371 | 70 | 682,00 | |
| 70 | 682,00 | |||
| 70 | 682,00 | |||
| 13.05.2025 | 17:23:34,407 | 8 | 681,60 | |
| 8 | 681,60 | |||
| 8 | 681,60 | |||
| 13.05.2025 | 17:21:52,256 | 12 | 683,00 | |
| 11 | 683,00 | |||
| 1 | 683,00 | |||
| 12 | 683,00 | |||
| 13.05.2025 | 17:21:52,143 | 7 | 683,00 | |
| 5 | 683,00 | |||
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 5 | 683,00 | |||
| 13.05.2025 | 17:20:20,919 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 13.05.2025 | 17:20:17,744 | 50 | 683,10 | |
| 50 | 683,10 | |||
| 50 | 683,10 | |||
| 13.05.2025 | 17:20:16,294 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:19:38,561 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 13.05.2025 | 17:19:24,520 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 13.05.2025 | 17:19:22,670 | 2 | 682,70 | |
| 2 | 682,70 | |||
| 2 | 682,70 | |||
| 13.05.2025 | 17:18:30,609 | 16 | 682,60 | |
| 16 | 682,60 | |||
| 16 | 682,60 | |||
| 13.05.2025 | 17:17:44,332 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 13.05.2025 | 17:16:19,193 | 7 | 682,60 | |
| 7 | 682,60 | |||
| 7 | 682,60 | |||
| 13.05.2025 | 17:16:03,789 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 13.05.2025 | 17:15:48,906 | 14 | 682,20 | |
| 14 | 682,20 | |||
| 14 | 682,20 | |||
| 13.05.2025 | 17:15:37,793 | 5 | 682,30 | |
| 5 | 682,30 | |||
| 5 | 682,30 | |||
| 13.05.2025 | 17:15:19,112 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 13.05.2025 | 17:14:57,979 | 42 | 682,10 | |
| 42 | 682,10 | |||
| 42 | 682,10 | |||
| 13.05.2025 | 17:14:57,184 | 100 | 682,10 | |
| 100 | 682,10 | |||
| 100 | 682,10 | |||
| 13.05.2025 | 17:14:33,969 | 108 | 682,30 | |
| 108 | 682,30 | |||
| 1 | 682,30 | |||
| 100 | 682,30 | |||
| 7 | 682,30 | |||
| 13.05.2025 | 17:13:26,186 | 100 | 682,60 | |
| 100 | 682,60 | |||
| 100 | 682,60 | |||
| 13.05.2025 | 17:13:19,572 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 13.05.2025 | 17:13:12,638 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 13.05.2025 | 17:12:57,036 | 2 | 682,50 | |
| 2 | 682,50 | |||
| 2 | 682,50 | |||
| 13.05.2025 | 17:12:47,054 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 13.05.2025 | 17:12:10,615 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 13.05.2025 | 17:11:59,647 | 32 | 682,50 | |
| 32 | 682,50 | |||
| 32 | 682,50 | |||
| 13.05.2025 | 17:11:23,335 | 8 | 682,10 | |
| 8 | 682,10 | |||
| 8 | 682,10 | |||
| 13.05.2025 | 17:11:21,697 | 16 | 682,00 | |
| 16 | 682,00 | |||
| 16 | 682,00 | |||
| 13.05.2025 | 17:11:10,115 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 13.05.2025 | 17:10:33,005 | 15 | 681,30 | |
| 15 | 681,30 | |||
| 15 | 681,30 | |||
| 13.05.2025 | 17:10:09,832 | 50 | 681,50 | |
| 50 | 681,50 | |||
| 50 | 681,50 | |||
| 13.05.2025 | 17:09:07,707 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 13.05.2025 | 17:08:20,386 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 13.05.2025 | 17:07:41,931 | 2 | 680,90 | |
| 2 | 680,90 | |||
| 2 | 680,90 | |||
| 13.05.2025 | 17:07:13,085 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 13.05.2025 | 17:07:04,488 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 13.05.2025 | 17:06:37,063 | 50 | 680,80 | |
| 50 | 680,80 | |||
| 50 | 680,80 | |||
| 13.05.2025 | 17:06:27,360 | 4 | 680,50 | |
| 4 | 680,50 | |||
| 4 | 680,50 | |||
| 13.05.2025 | 17:06:01,509 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 13.05.2025 | 17:05:15,307 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 13.05.2025 | 17:04:37,377 | 2 | 681,30 | |
| 2 | 681,30 | |||
| 2 | 681,30 | |||
| 13.05.2025 | 17:04:00,047 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 13.05.2025 | 17:03:17,611 | 8 | 681,00 | |
| 8 | 681,00 | |||
| 2 | 681,00 | |||
| 6 | 681,00 | |||
| 13.05.2025 | 17:02:57,750 | 25 | 680,90 | |
| 25 | 680,90 | |||
| 25 | 680,90 | |||
| 13.05.2025 | 17:02:42,467 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 13.05.2025 | 17:02:32,306 | 10 | 680,60 | |
| 10 | 680,60 | |||
| 10 | 680,60 | |||
| 13.05.2025 | 17:02:20,936 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 13.05.2025 | 17:01:59,809 | 2 | 680,40 | |
| 2 | 680,40 | |||
| 2 | 680,40 | |||
| 13.05.2025 | 17:01:57,510 | 6 | 680,40 | |
| 6 | 680,40 | |||
| 6 | 680,40 | |||
| 13.05.2025 | 17:01:07,811 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 13.05.2025 | 17:00:28,059 | 4 | 680,40 | |
| 4 | 680,40 | |||
| 4 | 680,40 | |||
| 13.05.2025 | 16:59:51,395 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 13.05.2025 | 16:59:50,996 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 13.05.2025 | 16:59:42,078 | 50 | 680,70 | |
| 50 | 680,70 | |||
| 50 | 680,70 | |||
| 13.05.2025 | 16:58:58,778 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 13.05.2025 | 16:58:25,199 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 13.05.2025 | 16:58:21,513 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 13.05.2025 | 16:58:12,313 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 13.05.2025 | 16:58:02,371 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 13.05.2025 | 16:56:37,304 | 20 | 679,70 | |
| 20 | 679,70 | |||
| 20 | 679,70 | |||
| 13.05.2025 | 16:56:31,028 | 100 | 679,70 | |
| 100 | 679,70 | |||
| 100 | 679,70 | |||
| 13.05.2025 | 16:55:31,597 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:55:27,780 | 6 | 679,00 | |
| 6 | 679,00 | |||
| 6 | 679,00 | |||
| 13.05.2025 | 16:55:25,747 | 6 | 679,10 | |
| 6 | 679,10 | |||
| 6 | 679,10 | |||
| 13.05.2025 | 16:54:14,922 | 20 | 678,70 | |
| 20 | 678,70 | |||
| 20 | 678,70 | |||
| 13.05.2025 | 16:53:46,012 | 8 | 678,80 | |
| 8 | 678,80 | |||
| 8 | 678,80 | |||
| 13.05.2025 | 16:52:52,610 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 13.05.2025 | 16:52:26,597 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:51:53,902 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 13.05.2025 | 16:51:34,888 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:50:38,752 | 4 | 677,80 | |
| 4 | 677,80 | |||
| 4 | 677,80 | |||
| 13.05.2025 | 16:50:20,126 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:49:59,251 | 100 | 677,20 | |
| 100 | 677,20 | |||
| 100 | 677,20 | |||
| 13.05.2025 | 16:49:47,867 | 4 | 677,30 | |
| 4 | 677,30 | |||
| 4 | 677,30 | |||
| 13.05.2025 | 16:49:13,308 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 13.05.2025 | 16:48:16,637 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 13.05.2025 | 16:48:07,378 | 20 | 677,70 | |
| 20 | 677,70 | |||
| 20 | 677,70 | |||
| 13.05.2025 | 16:46:49,241 | 7 | 678,20 | |
| 7 | 678,20 | |||
| 7 | 678,20 | |||
| 13.05.2025 | 16:46:40,956 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 13.05.2025 | 16:46:01,081 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 13.05.2025 | 16:43:59,048 | 5 | 678,10 | |
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 13.05.2025 | 16:43:24,756 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 13.05.2025 | 16:43:19,638 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:43:10,964 | 7 | 678,40 | |
| 7 | 678,40 | |||
| 7 | 678,40 | |||
| 13.05.2025 | 16:42:33,184 | 20 | 678,20 | |
| 20 | 678,20 | |||
| 20 | 678,20 | |||
| 13.05.2025 | 16:42:32,651 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 13.05.2025 | 16:42:06,141 | 17 | 678,30 | |
| 17 | 678,30 | |||
| 17 | 678,30 | |||
| 13.05.2025 | 16:41:33,165 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:40:33,028 | 3 | 678,60 | |
| 3 | 678,60 | |||
| 3 | 678,60 | |||
| 13.05.2025 | 16:40:03,397 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 13.05.2025 | 16:40:02,666 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 13.05.2025 | 16:39:42,793 | 50 | 678,60 | |
| 50 | 678,60 | |||
| 50 | 678,60 | |||
| 13.05.2025 | 16:39:19,714 | 19 | 678,30 | |
| 19 | 678,30 | |||
| 19 | 678,30 | |||
| 13.05.2025 | 16:38:26,985 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:38:20,869 | 30 | 678,00 | |
| 30 | 678,00 | |||
| 30 | 678,00 | |||
| 13.05.2025 | 16:36:35,785 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:35:29,353 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 13.05.2025 | 16:35:24,338 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 13.05.2025 | 16:35:07,077 | 3 | 677,90 | |
| 3 | 677,90 | |||
| 3 | 677,90 | |||
| 13.05.2025 | 16:34:58,964 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:34:19,511 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 13.05.2025 | 16:33:24,954 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:32:10,995 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 13.05.2025 | 16:32:00,525 | 31 | 678,60 | |
| 31 | 678,60 | |||
| 31 | 678,60 | |||
| 13.05.2025 | 16:31:49,855 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 13.05.2025 | 16:31:48,116 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:31:27,796 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 13.05.2025 | 16:30:01,719 | 29 | 678,40 | |
| 29 | 678,40 | |||
| 29 | 678,40 | |||
| 13.05.2025 | 16:29:34,666 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:29:31,024 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 13.05.2025 | 16:29:27,723 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 13.05.2025 | 16:28:57,569 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 13.05.2025 | 16:28:32,954 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:28:24,434 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 13.05.2025 | 16:27:48,909 | 5 | 679,40 | |
| 5 | 679,40 | |||
| 5 | 679,40 | |||
| 13.05.2025 | 16:26:44,887 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 13.05.2025 | 16:26:28,472 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 13.05.2025 | 16:26:08,679 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 13.05.2025 | 16:26:07,473 | 1 | 679,20 | |
| 1 | 679,20 | |||
| 1 | 679,20 | |||
| 13.05.2025 | 16:25:30,972 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:24:53,980 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:24:49,519 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 13.05.2025 | 16:24:37,830 | 5 | 678,30 | |
| 5 | 678,30 | |||
| 5 | 678,30 | |||
| 13.05.2025 | 16:24:14,259 | 5 | 678,70 | |
| 5 | 678,70 | |||
| 5 | 678,70 | |||
| 13.05.2025 | 16:23:34,723 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:23:27,012 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 13.05.2025 | 16:22:45,094 | 7 | 678,80 | |
| 7 | 678,80 | |||
| 7 | 678,80 | |||
| 13.05.2025 | 16:21:54,003 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 13.05.2025 | 16:21:37,068 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 13.05.2025 | 16:21:15,549 | 10 | 679,20 | |
| 10 | 679,20 | |||
| 10 | 679,20 | |||
| 13.05.2025 | 16:20:26,161 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 13.05.2025 | 16:20:20,750 | 15 | 678,80 | |
| 15 | 678,80 | |||
| 15 | 678,80 | |||
| 13.05.2025 | 16:20:20,291 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:20:04,789 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 13.05.2025 | 16:19:57,437 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 13.05.2025 | 16:19:40,833 | 8 | 678,50 | |
| 8 | 678,50 | |||
| 8 | 678,50 | |||
| 13.05.2025 | 16:18:57,161 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 13.05.2025 | 16:18:09,767 | 5 | 679,30 | |
| 5 | 679,30 | |||
| 5 | 679,30 | |||
| 13.05.2025 | 16:18:06,942 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 13.05.2025 | 16:17:47,722 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 13.05.2025 | 16:17:30,511 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 13.05.2025 | 16:17:29,097 | 20 | 680,00 | |
| 20 | 680,00 | |||
| 20 | 680,00 | |||
| 13.05.2025 | 16:17:26,797 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 13.05.2025 | 16:17:20,184 | 15 | 680,10 | |
| 15 | 680,10 | |||
| 15 | 680,10 | |||
| 13.05.2025 | 16:17:20,029 | 34 | 680,00 | |
| 3 | 680,00 | |||
| 15 | 680,00 | |||
| 10 | 680,00 | |||
| 3 | 680,00 | |||
| 2 | 680,00 | |||
| 34 | 680,00 | |||
| 1 | 680,00 | |||
| 13.05.2025 | 16:16:55,907 | 100 | 679,50 | |
| 100 | 679,50 | |||
| 100 | 679,50 | |||
| 13.05.2025 | 16:15:08,722 | 20 | 679,10 | |
| 20 | 679,10 | |||
| 20 | 679,10 | |||
| 13.05.2025 | 16:14:51,768 | 5 | 679,50 | |
| 5 | 679,50 | |||
| 5 | 679,50 | |||
| 13.05.2025 | 16:12:33,992 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 13.05.2025 | 16:12:29,402 | 4 | 678,70 | |
| 4 | 678,70 | |||
| 4 | 678,70 | |||
| 13.05.2025 | 16:12:12,112 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 13.05.2025 | 16:11:56,602 | 15 | 678,30 | |
| 15 | 678,30 | |||
| 15 | 678,30 | |||
| 13.05.2025 | 16:11:49,659 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 13.05.2025 | 16:11:46,975 | 30 | 678,60 | |
| 30 | 678,60 | |||
| 30 | 678,60 | |||
| 13.05.2025 | 16:11:36,477 | 50 | 678,50 | |
| 50 | 678,50 | |||
| 50 | 678,50 | |||
| 13.05.2025 | 16:11:18,281 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 13.05.2025 | 16:11:16,175 | 25 | 678,40 | |
| 25 | 678,40 | |||
| 25 | 678,40 | |||
| 13.05.2025 | 16:11:11,670 | 30 | 678,50 | |
| 30 | 678,50 | |||
| 30 | 678,50 | |||
| 13.05.2025 | 16:10:52,628 | 50 | 678,40 | |
| 50 | 678,40 | |||
| 50 | 678,40 | |||
| 13.05.2025 | 16:10:50,598 | 6 | 678,30 | |
| 6 | 678,30 | |||
| 6 | 678,30 | |||
| 13.05.2025 | 16:10:49,798 | 35 | 678,20 | |
| 35 | 678,20 | |||
| 35 | 678,20 | |||
| 13.05.2025 | 16:10:46,462 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 13.05.2025 | 16:10:21,222 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:10:16,392 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 13.05.2025 | 16:10:06,144 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 13.05.2025 | 16:09:47,302 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:09:41,676 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 13.05.2025 | 16:09:41,564 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 13.05.2025 | 16:09:05,844 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.05.2025 | 16:09:03,634 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 13.05.2025 | 16:08:23,476 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.05.2025 | 16:07:58,685 | 5 | 677,10 | |
| 5 | 677,10 | |||
| 5 | 677,10 | |||
| 13.05.2025 | 16:07:33,856 | 4 | 676,90 | |
| 4 | 676,90 | |||
| 4 | 676,90 | |||
| 13.05.2025 | 16:07:17,307 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 13.05.2025 | 16:06:31,951 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 13.05.2025 | 16:06:28,127 | 10 | 677,60 | |
| 10 | 677,60 | |||
| 10 | 677,60 | |||
| 13.05.2025 | 16:06:11,241 | 100 | 677,50 | |
| 100 | 677,50 | |||
| 100 | 677,50 | |||
| 13.05.2025 | 16:06:05,942 | 50 | 677,30 | |
| 50 | 677,30 | |||
| 50 | 677,30 | |||
| 13.05.2025 | 16:05:47,795 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 13.05.2025 | 16:05:45,056 | 82 | 677,00 | |
| 14 | 677,00 | |||
| 10 | 677,00 | |||
| 68 | 677,00 | |||
| 71 | 677,00 | |||
| 1 | 677,00 | |||
| 13.05.2025 | 16:05:23,025 | 100 | 677,00 | |
| 100 | 677,00 | |||
| 98 | 677,00 | |||
| 2 | 677,00 | |||
| 13.05.2025 | 16:04:58,727 | 100 | 677,00 | |
| 25 | 677,00 | |||
| 7 | 677,00 | |||
| 68 | 677,00 | |||
| 100 | 677,00 | |||
| 13.05.2025 | 16:04:56,794 | 10 | 677,10 | |
| 10 | 677,10 | |||
| 10 | 677,10 | |||
| 13.05.2025 | 16:04:28,395 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 13.05.2025 | 16:03:54,869 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 13.05.2025 | 16:03:48,638 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:03:46,927 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 13.05.2025 | 16:03:43,717 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 13.05.2025 | 16:03:34,216 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 13.05.2025 | 16:03:16,158 | 100 | 677,30 | |
| 100 | 677,30 | |||
| 100 | 677,30 | |||
| 13.05.2025 | 16:03:11,818 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 13.05.2025 | 16:02:57,630 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 13.05.2025 | 16:02:49,542 | 4 | 677,50 | |
| 4 | 677,50 | |||
| 4 | 677,50 | |||
| 13.05.2025 | 16:02:27,732 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 13.05.2025 | 16:02:18,550 | 12 | 677,30 | |
| 3 | 677,30 | |||
| 6 | 677,30 | |||
| 6 | 677,30 | |||
| 9 | 677,30 | |||
| 13.05.2025 | 16:01:33,947 | 100 | 677,10 | |
| 100 | 677,10 | |||
| 100 | 677,10 | |||
| 13.05.2025 | 16:00:02,889 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 13.05.2025 | 15:59:32,372 | 10 | 676,30 | |
| 10 | 676,30 | |||
| 10 | 676,30 | |||
| 13.05.2025 | 15:59:28,579 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 13.05.2025 | 15:59:11,535 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 13.05.2025 | 15:58:25,144 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 13.05.2025 | 15:58:12,172 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 13.05.2025 | 15:57:46,186 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 13.05.2025 | 15:57:45,982 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 13.05.2025 | 15:57:03,757 | 3 | 676,40 | |
| 3 | 676,40 | |||
| 3 | 676,40 | |||
| 13.05.2025 | 15:56:58,316 | 50 | 676,10 | |
| 50 | 676,10 | |||
| 50 | 676,10 | |||
| 13.05.2025 | 15:56:51,014 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 13.05.2025 | 15:56:41,578 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 13.05.2025 | 15:56:04,455 | 7 | 675,20 | |
| 7 | 675,20 | |||
| 7 | 675,20 | |||
| 13.05.2025 | 15:55:50,253 | 53 | 675,00 | |
| 10 | 675,00 | |||
| 3 | 675,00 | |||
| 10 | 675,00 | |||
| 30 | 675,00 | |||
| 53 | 675,00 | |||
| 13.05.2025 | 15:53:35,748 | 8 | 674,70 | |
| 8 | 674,70 | |||
| 8 | 674,70 | |||
| 13.05.2025 | 15:53:26,397 | 5 | 674,90 | |
| 1 | 674,90 | |||
| 5 | 674,90 | |||
| 1 | 674,90 | |||
| 3 | 674,90 | |||
| 13.05.2025 | 15:52:58,497 | 35 | 674,00 | |
| 35 | 674,00 | |||
| 30 | 674,00 | |||
| 4 | 674,00 | |||
| 1 | 674,00 | |||
| 13.05.2025 | 15:52:57,576 | 4 | 673,90 | |
| 4 | 673,90 | |||
| 4 | 673,90 | |||
| 13.05.2025 | 15:52:40,547 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 13.05.2025 | 15:52:35,933 | 3 | 673,70 | |
| 3 | 673,70 | |||
| 3 | 673,70 | |||
| 13.05.2025 | 15:52:30,378 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 13.05.2025 | 15:51:52,446 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 13.05.2025 | 15:50:49,612 | 2 | 672,80 | |
| 2 | 672,80 | |||
| 2 | 672,80 | |||
| 13.05.2025 | 15:50:14,261 | 100 | 672,10 | |
| 100 | 672,10 | |||
| 100 | 672,10 | |||
| 13.05.2025 | 15:49:39,084 | 50 | 672,00 | |
| 50 | 672,00 | |||
| 50 | 672,00 | |||
| 13.05.2025 | 15:49:19,046 | 20 | 672,30 | |
| 20 | 672,30 | |||
| 20 | 672,30 | |||
| 13.05.2025 | 15:49:12,017 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 13.05.2025 | 15:48:24,074 | 80 | 672,30 | |
| 80 | 672,30 | |||
| 80 | 672,30 | |||
| 13.05.2025 | 15:47:21,344 | 4 | 672,20 | |
| 4 | 672,20 | |||
| 4 | 672,20 | |||
| 13.05.2025 | 15:46:13,464 | 6 | 672,50 | |
| 6 | 672,50 | |||
| 6 | 672,50 | |||
| 13.05.2025 | 15:45:27,688 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 15:44:08,606 | 20 | 673,50 | |
| 20 | 673,50 | |||
| 20 | 673,50 | |||
| 13.05.2025 | 15:43:58,404 | 5 | 673,20 | |
| 5 | 673,20 | |||
| 5 | 673,20 | |||
| 13.05.2025 | 15:43:51,390 | 6 | 673,20 | |
| 6 | 673,20 | |||
| 6 | 673,20 | |||
| 13.05.2025 | 15:43:37,720 | 20 | 673,00 | |
| 20 | 673,00 | |||
| 20 | 673,00 | |||
| 13.05.2025 | 15:42:38,936 | 70 | 672,90 | |
| 70 | 672,90 | |||
| 70 | 672,90 | |||
| 13.05.2025 | 15:42:29,088 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 15:41:59,015 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 13.05.2025 | 15:41:10,739 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:40:53,043 | 18 | 672,70 | |
| 18 | 672,70 | |||
| 18 | 672,70 | |||
| 13.05.2025 | 15:39:46,389 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 13.05.2025 | 15:39:08,767 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 13.05.2025 | 15:37:43,740 | 2 | 673,10 | |
| 2 | 673,10 | |||
| 2 | 673,10 | |||
| 13.05.2025 | 15:37:20,500 | 4 | 673,60 | |
| 4 | 673,60 | |||
| 4 | 673,60 | |||
| 13.05.2025 | 15:37:16,279 | 2 | 673,60 | |
| 2 | 673,60 | |||
| 2 | 673,60 | |||
| 13.05.2025 | 15:37:15,177 | 2 | 673,60 | |
| 2 | 673,60 | |||
| 2 | 673,60 | |||
| 13.05.2025 | 15:36:17,625 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 13.05.2025 | 15:36:17,272 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 13.05.2025 | 15:36:01,114 | 4 | 673,20 | |
| 4 | 673,20 | |||
| 4 | 673,20 | |||
| 13.05.2025 | 15:35:53,461 | 2 | 673,30 | |
| 2 | 673,30 | |||
| 2 | 673,30 | |||
| 13.05.2025 | 15:35:51,706 | 25 | 673,00 | |
| 25 | 673,00 | |||
| 25 | 673,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,00
Ask: 1 612,50
Umsatz: 84 756 TEUR -
Nvidia Corp.
Bid: 115,84 / Ask: 115,90
Umsatz: 59 612 TEUR -
Bayer AG
Bid: 24,745 / Ask: 24,785
Umsatz: 33 829 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,00 / Ask: 557,00
Umsatz: 28 494 TEUR -
Allianz SE
Bid: 350,80 / Ask: 351,10
Umsatz: 23 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:06:17
Letzte Aktualisierung:
13.05.2025 @ 18:06:17