Tradegate Exchange

Vanguard FTSE All-World U.ETF

1793

1422

116,68

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:22,328	100		116,68
			100	116,68
			100	116,68
04/04/2025	13:04:19,008	1		116,76
			1	116,76
			1	116,76
04/04/2025	13:04:14,386	42		116,72
			42	116,72
			42	116,72
04/04/2025	13:03:57,221	5		116,80
			5	116,80
			5	116,80
04/04/2025	13:03:46,910	1		116,82
			1	116,82
			1	116,82
04/04/2025	13:03:44,210	50		116,84
			50	116,84
			50	116,84
04/04/2025	13:03:11,900	5		116,74
			5	116,74
			5	116,74
04/04/2025	13:03:03,673	40		116,78
			40	116,78
			40	116,78
04/04/2025	13:02:57,476	60		116,78
			60	116,78
			60	116,78
04/04/2025	13:02:55,099	35		116,76
			35	116,76
			35	116,76
04/04/2025	13:02:53,291	250		116,76
			250	116,76
			250	116,76
04/04/2025	13:02:49,747	3		116,80
			3	116,80
			3	116,80
04/04/2025	13:02:47,423	59		116,80
			59	116,80
			59	116,80
04/04/2025	13:02:33,917	2		116,78
			2	116,78
			2	116,78
04/04/2025	13:02:23,341	10		116,80
			10	116,80
			10	116,80
04/04/2025	13:02:18,159	1		116,80
			1	116,80
			1	116,80
04/04/2025	13:02:11,412	3		116,70
			3	116,70
			3	116,70
04/04/2025	13:02:08,405	30		116,74
			30	116,74
			30	116,74
04/04/2025	13:02:03,120	292		116,68
			292	116,68
			292	116,68
04/04/2025	13:01:59,389	20		116,70
			20	116,70
			20	116,70
04/04/2025	13:01:54,636	30		116,68
			30	116,68
			30	116,68
04/04/2025	13:01:51,584	385		116,64
			385	116,64
			385	116,64
04/04/2025	13:01:26,379	128		116,86
			128	116,86
			128	116,86
04/04/2025	13:01:13,748	27		116,76
			27	116,76
			27	116,76
04/04/2025	13:01:11,940	3		116,84
			3	116,84
			3	116,84
04/04/2025	13:01:08,212	1		116,86
			1	116,86
			1	116,86
04/04/2025	13:01:00,061	1		116,82
			1	116,82
			1	116,82
04/04/2025	13:00:32,257	43		116,74
			43	116,74
			43	116,74
04/04/2025	13:00:30,688	83		116,70
			83	116,70
			83	116,70
04/04/2025	13:00:26,503	80		116,68
			80	116,68
			80	116,68
04/04/2025	13:00:20,589	42		116,70
			42	116,70
			42	116,70
04/04/2025	13:00:20,079	481		116,66
			481	116,66
			481	116,66
04/04/2025	13:00:17,922	4		116,70
			4	116,70
			4	116,70
04/04/2025	13:00:04,628	35		116,68
			35	116,68
			35	116,68
04/04/2025	12:59:57,926	2		116,42
			2	116,42
			2	116,42
04/04/2025	12:59:19,757	80		116,44
			80	116,44
			80	116,44
04/04/2025	12:59:11,927	1		116,42
			1	116,42
			1	116,42
04/04/2025	12:59:10,177	2		116,44
			2	116,44
			2	116,44
04/04/2025	12:58:57,769	68		116,44
			68	116,44
			68	116,44
04/04/2025	12:58:52,956	15		116,44
			15	116,44
			15	116,44
04/04/2025	12:58:38,398	3		116,56
			3	116,56
			3	116,56
04/04/2025	12:58:07,258	2		116,56
			2	116,56
			2	116,56
04/04/2025	12:58:02,295	58		116,48
			58	116,48
			58	116,48
04/04/2025	12:57:51,838	8		116,50
			8	116,50
			8	116,50
04/04/2025	12:57:49,294	84		116,48
			84	116,48
			84	116,48
04/04/2025	12:57:43,484	260		116,48
			260	116,48
			260	116,48
04/04/2025	12:57:38,098	43		116,50
			43	116,50
			43	116,50
04/04/2025	12:57:36,080	4		116,48
			4	116,48
			4	116,48
04/04/2025	12:57:35,512	4		116,48
			4	116,48
			4	116,48
04/04/2025	12:57:22,466	55		116,52
			55	116,52
			55	116,52
04/04/2025	12:56:43,825	11		116,66
			11	116,66
			11	116,66
04/04/2025	12:56:36,130	400		116,62
			400	116,62
			400	116,62
04/04/2025	12:56:16,385	2		116,62
			2	116,62
			2	116,62
04/04/2025	12:55:42,295	2		116,44
			2	116,44
			2	116,44
04/04/2025	12:55:41,584	1		116,40
			1	116,40
			1	116,40
04/04/2025	12:55:39,322	12		116,42
			12	116,42
			12	116,42
04/04/2025	12:55:28,302	24		116,42
			24	116,42
			24	116,42
04/04/2025	12:55:12,104	3		116,46
			3	116,46
			3	116,46
04/04/2025	12:55:11,994	16		116,48
			16	116,48
			16	116,48
04/04/2025	12:55:10,188	7		116,40
			7	116,40
			7	116,40
04/04/2025	12:55:07,041	100		116,46
			100	116,46
			100	116,46
04/04/2025	12:55:04,154	12		116,48
			12	116,48
			12	116,48
04/04/2025	12:55:03,637	195		116,44
			195	116,44
			195	116,44
04/04/2025	12:54:54,516	5		116,48
			5	116,48
			5	116,48
04/04/2025	12:54:53,382	1		116,46
			1	116,46
			1	116,46
04/04/2025	12:54:52,578	429		116,46
			429	116,46
			429	116,46
04/04/2025	12:54:43,270	3		116,50
			3	116,50
			3	116,50
04/04/2025	12:54:40,515	355		116,42
			355	116,42
			355	116,42
04/04/2025	12:54:31,094	48		116,30
			1	116,30
			1	116,30
			1	116,30
			45	116,30
			16	116,30
			32	116,30
04/04/2025	12:52:28,171	90		116,44
			66	116,44
			90	116,44
			24	116,44
04/04/2025	12:52:16,912	172		116,38
			172	116,38
			172	116,38
04/04/2025	12:52:15,741	80		116,34
			80	116,34
			80	116,34
04/04/2025	12:52:13,632	4		116,36
			4	116,36
			4	116,36
04/04/2025	12:52:11,759	3		116,34
			3	116,34
			3	116,34
04/04/2025	12:52:05,416	1		116,40
			1	116,40
			1	116,40
04/04/2025	12:51:59,741	161		116,44
			161	116,44
			161	116,44
04/04/2025	12:51:47,928	1		116,48
			1	116,48
			1	116,48
04/04/2025	12:51:47,819	30		116,48
			30	116,48
			30	116,48
04/04/2025	12:51:47,720	60		116,50
			3	116,50
			60	116,50
			12	116,50
			5	116,50
			30	116,50
			10	116,50
04/04/2025	12:51:44,482	50		116,56
			50	116,56
			50	116,56
04/04/2025	12:51:38,549	10		116,58
			10	116,58
			10	116,58
04/04/2025	12:51:33,796	50		116,60
			50	116,60
			50	116,60
04/04/2025	12:51:18,451	5		116,62
			5	116,62
			5	116,62
04/04/2025	12:51:06,743	250		116,62
			250	116,62
			250	116,62
04/04/2025	12:51:05,591	17		116,64
			17	116,64
			17	116,64
04/04/2025	12:50:59,915	5		116,68
			5	116,68
			5	116,68
04/04/2025	12:50:15,853	5		116,76
			5	116,76
			5	116,76
04/04/2025	12:50:11,183	10		116,82
			10	116,82
			10	116,82
04/04/2025	12:49:51,006	716		116,74
			716	116,74
			716	116,74
04/04/2025	12:49:45,483	12		116,76
			12	116,76
			12	116,76
04/04/2025	12:49:44,229	2		116,78
			2	116,78
			2	116,78
04/04/2025	12:49:31,750	18		116,88
			18	116,88
			18	116,88
04/04/2025	12:49:08,487	8		116,74
			8	116,74
			8	116,74
04/04/2025	12:49:05,651	13		116,82
			13	116,82
			13	116,82
04/04/2025	12:49:03,179	51		116,78
			51	116,78
			51	116,78
04/04/2025	12:49:01,881	17		116,82
			17	116,82
			17	116,82
04/04/2025	12:48:59,133	13		116,82
			13	116,82
			13	116,82
04/04/2025	12:48:50,587	4		116,82
			4	116,82
			4	116,82
04/04/2025	12:48:31,921	18		116,76
			18	116,76
			18	116,76
04/04/2025	12:48:27,481	257		116,76
			257	116,76
			257	116,76
04/04/2025	12:48:16,069	4		116,72
			4	116,72
			4	116,72
04/04/2025	12:48:05,774	3		116,76
			3	116,76
			3	116,76
04/04/2025	12:48:01,012	102		116,72
			102	116,72
			102	116,72
04/04/2025	12:47:54,767	18		116,70
			18	116,70
			18	116,70
04/04/2025	12:47:46,690	24		116,72
			24	116,72
			24	116,72
04/04/2025	12:47:40,526	61		116,70
			50	116,70
			61	116,70
			11	116,70
04/04/2025	12:47:39,000	72		116,72
			72	116,72
			72	116,72
04/04/2025	12:47:12,677	15		116,74
			15	116,74
			15	116,74
04/04/2025	12:47:12,350	12		116,74
			12	116,74
			12	116,74
04/04/2025	12:47:12,224	1		116,74
			1	116,74
			1	116,74
04/04/2025	12:47:09,703	9		116,74
			9	116,74
			9	116,74
04/04/2025	12:47:06,826	10		116,82
			10	116,82
			10	116,82
04/04/2025	12:46:56,614	1		116,84
			1	116,84
			1	116,84
04/04/2025	12:46:55,013	157		116,80
			157	116,80
			157	116,80
04/04/2025	12:46:43,335	1		116,78
			1	116,78
			1	116,78
04/04/2025	12:46:41,732	3		116,80
			3	116,80
			3	116,80
04/04/2025	12:46:33,397	6		116,78
			6	116,78
			6	116,78
04/04/2025	12:46:26,083	22		116,88
			22	116,88
			22	116,88
04/04/2025	12:46:21,972	200		116,88
			200	116,88
			200	116,88
04/04/2025	12:46:19,919	1 000		116,84
			1 000	116,84
			1 000	116,84
04/04/2025	12:46:16,284	2		116,88
			2	116,88
			2	116,88
04/04/2025	12:45:58,836	1		116,78
			1	116,78
			1	116,78
04/04/2025	12:45:54,558	21		116,78
			21	116,78
			21	116,78
04/04/2025	12:45:43,066	10		116,78
			10	116,78
			10	116,78
04/04/2025	12:45:29,799	2		116,86
			2	116,86
			2	116,86
04/04/2025	12:45:05,361	9		116,90
			9	116,90
			9	116,90
04/04/2025	12:45:02,795	2 155		116,88
			2 155	116,88
			2 155	116,88
04/04/2025	12:44:59,245	2		116,92
			2	116,92
			2	116,92
04/04/2025	12:44:52,811	100		116,96
			100	116,96
			100	116,96
04/04/2025	12:44:20,270	100		116,92
			100	116,92
			100	116,92
04/04/2025	12:44:08,406	27		116,88
			27	116,88
			27	116,88
04/04/2025	12:44:07,082	10		116,90
			10	116,90
			10	116,90
04/04/2025	12:43:58,325	200		117,00
			200	117,00
			7	117,00
			193	117,00
04/04/2025	12:43:54,483	90		117,02
			90	117,02
			90	117,02
04/04/2025	12:43:50,938	1		117,06
			1	117,06
			1	117,06
04/04/2025	12:43:39,966	8		117,02
			8	117,02
			8	117,02
04/04/2025	12:43:36,268	50		117,04
			50	117,04
			50	117,04
04/04/2025	12:43:20,323	5		117,04
			5	117,04
			5	117,04
04/04/2025	12:43:19,729	2		117,04
			2	117,04
			2	117,04
04/04/2025	12:43:00,957	8		117,12
			8	117,12
			8	117,12
04/04/2025	12:42:57,695	15		117,14
			15	117,14
			15	117,14
04/04/2025	12:42:54,812	3		117,16
			3	117,16
			3	117,16
04/04/2025	12:42:54,186	14		117,16
			14	117,16
			14	117,16
04/04/2025	12:42:50,446	50		117,12
			50	117,12
			50	117,12
04/04/2025	12:42:33,761	10		117,16
			10	117,16
			10	117,16
04/04/2025	12:42:00,816	6		117,12
			6	117,12
			6	117,12
04/04/2025	12:41:51,975	13		117,18
			13	117,18
			13	117,18
04/04/2025	12:41:42,513	80		117,14
			80	117,14
			80	117,14
04/04/2025	12:41:40,614	41		117,14
			41	117,14
			41	117,14
04/04/2025	12:41:35,796	5		117,12
			5	117,12
			5	117,12
04/04/2025	12:41:23,837	9		117,08
			9	117,08
			9	117,08
04/04/2025	12:41:14,308	309		117,20
			309	117,20
			309	117,20
04/04/2025	12:40:53,509	1		117,30
			1	117,30
			1	117,30
04/04/2025	12:40:50,392	2		117,30
			2	117,30
			2	117,30
04/04/2025	12:40:42,144	3		117,28
			3	117,28
			3	117,28
04/04/2025	12:40:29,955	1		117,26
			1	117,26
			1	117,26
04/04/2025	12:40:24,214	1		117,26
			1	117,26
			1	117,26
04/04/2025	12:40:17,677	2		117,26
			2	117,26
			2	117,26
04/04/2025	12:40:10,146	15		117,28
			15	117,28
			15	117,28
04/04/2025	12:40:07,916	10		117,32
			10	117,32
			10	117,32
04/04/2025	12:39:59,161	26		117,32
			26	117,32
			26	117,32
04/04/2025	12:39:54,647	4		117,30
			4	117,30
			4	117,30
04/04/2025	12:39:47,492	5		117,34
			5	117,34
			5	117,34
04/04/2025	12:39:46,742	10		117,34
			10	117,34
			10	117,34
04/04/2025	12:39:38,318	10		117,32
			10	117,32
			10	117,32
04/04/2025	12:39:37,628	1 978		117,28
			1 978	117,28
			1 978	117,28
04/04/2025	12:39:33,134	17		117,34
			17	117,34
			17	117,34
04/04/2025	12:39:30,651	2		117,30
			2	117,30
			2	117,30
04/04/2025	12:39:28,059	86		117,32
			86	117,32
			86	117,32
04/04/2025	12:39:23,638	42		117,32
			42	117,32
			42	117,32
04/04/2025	12:39:17,915	226		117,28
			226	117,28
			226	117,28
04/04/2025	12:39:12,081	2		117,30
			2	117,30
			2	117,30
04/04/2025	12:39:05,038	20		117,34
			20	117,34
			20	117,34
04/04/2025	12:38:58,006	15		117,34
			15	117,34
			15	117,34
04/04/2025	12:38:54,664	1		117,34
			1	117,34
			1	117,34
04/04/2025	12:38:52,051	63		117,26
			63	117,26
			63	117,26
04/04/2025	12:38:41,889	3		117,22
			3	117,22
			3	117,22
04/04/2025	12:38:32,560	3		117,24
			3	117,24
			3	117,24
04/04/2025	12:38:14,911	25		117,22
			25	117,22
			25	117,22
04/04/2025	12:38:05,948	1		117,16
			1	117,16
			1	117,16
04/04/2025	12:37:42,626	69		117,16
			69	117,16
			69	117,16
04/04/2025	12:37:30,236	2		117,32
			2	117,32
			2	117,32
04/04/2025	12:37:30,107	15		117,30
			15	117,30
			15	117,30
04/04/2025	12:37:29,078	2		117,30
			2	117,30
			2	117,30
04/04/2025	12:37:22,492	5		117,26
			5	117,26
			5	117,26
04/04/2025	12:37:17,936	1		117,22
			1	117,22
			1	117,22
04/04/2025	12:37:16,606	151		117,20
			151	117,20
			151	117,20
04/04/2025	12:37:11,079	20		117,20
			20	117,20
			20	117,20
04/04/2025	12:37:03,559	43		117,18
			43	117,18
			43	117,18
04/04/2025	12:36:48,756	88		117,18
			88	117,18
			88	117,18
04/04/2025	12:36:28,153	1		117,20
			1	117,20
			1	117,20
04/04/2025	12:36:19,290	65		117,26
			65	117,26
			65	117,26
04/04/2025	12:36:12,351	1		117,28
			1	117,28
			1	117,28
04/04/2025	12:36:10,643	1		117,30
			1	117,30
			1	117,30
04/04/2025	12:35:51,423	6		117,18
			6	117,18
			6	117,18
04/04/2025	12:35:49,149	10		117,24
			10	117,24
			10	117,24
04/04/2025	12:35:43,798	48		117,26
			48	117,26
			48	117,26
04/04/2025	12:35:41,589	5		117,30
			5	117,30
			5	117,30
04/04/2025	12:35:28,552	4		117,24
			4	117,24
			4	117,24
04/04/2025	12:35:16,454	450		117,12
			450	117,12
			450	117,12
04/04/2025	12:35:14,446	200		117,10
			200	117,10
			200	117,10
04/04/2025	12:35:03,803	37		117,12
			37	117,12
			37	117,12
04/04/2025	12:34:59,358	1		117,12
			1	117,12
			1	117,12
04/04/2025	12:34:39,051	9		117,10
			9	117,10
			9	117,10
04/04/2025	12:34:37,453	9		117,10
			9	117,10
			9	117,10
04/04/2025	12:34:34,624	2		117,10
			2	117,10
			2	117,10
04/04/2025	12:34:23,728	6		117,14
			6	117,14
			6	117,14
04/04/2025	12:34:07,549	10		117,28
			10	117,28
			10	117,28
04/04/2025	12:34:02,083	3		117,28
			3	117,28
			3	117,28
04/04/2025	12:33:27,863	4		117,30
			4	117,30
			4	117,30
04/04/2025	12:33:26,160	72		117,28
			72	117,28
			72	117,28
04/04/2025	12:33:12,091	3		117,28
			3	117,28
			3	117,28
04/04/2025	12:33:11,782	9		117,32
			9	117,32
			9	117,32
04/04/2025	12:33:07,412	150		117,30
			150	117,30
			150	117,30
04/04/2025	12:33:04,732	2		117,30
			2	117,30
			2	117,30
04/04/2025	12:32:59,412	4		117,26
			4	117,26
			4	117,26
04/04/2025	12:32:46,717	20		117,24
			20	117,24
			20	117,24
04/04/2025	12:32:42,975	206		117,20
			206	117,20
			206	117,20
04/04/2025	12:32:21,878	4		117,26
			4	117,26
			4	117,26
04/04/2025	12:32:10,469	50		117,20
			50	117,20
			50	117,20
04/04/2025	12:31:58,409	1		117,34
			1	117,34
			1	117,34
04/04/2025	12:31:49,857	1		117,32
			1	117,32
			1	117,32
04/04/2025	12:31:48,040	1		117,40
			1	117,40
			1	117,40
04/04/2025	12:31:47,244	11		117,46
			11	117,46
			11	117,46
04/04/2025	12:31:42,048	10		117,40
			10	117,40
			10	117,40
04/04/2025	12:31:34,987	49		117,44
			49	117,44
			49	117,44
04/04/2025	12:31:07,206	60		117,30
			60	117,30
			60	117,30
04/04/2025	12:31:01,320	10		117,26
			10	117,26
			10	117,26
04/04/2025	12:30:59,975	12		117,28
			12	117,28
			12	117,28
04/04/2025	12:30:57,624	137		117,28
			137	117,28
			137	117,28
04/04/2025	12:30:45,340	1		117,20
			1	117,20
			1	117,20
04/04/2025	12:30:40,212	3		117,06
			3	117,06
			3	117,06
04/04/2025	12:30:37,622	9		117,20
			9	117,20
			9	117,20
04/04/2025	12:30:35,613	52		117,00
			52	117,00
			52	117,00
04/04/2025	12:30:29,728	43		117,08
			43	117,08
			43	117,08
04/04/2025	12:30:01,575	10		116,90
			10	116,90
			10	116,90
04/04/2025	12:29:35,325	12		116,98
			12	116,98
			12	116,98
04/04/2025	12:29:28,568	1 274		116,96
			10	116,96
			17	116,96
			160	116,96
			55	116,96
			1 033	116,96
			1 264	116,96
			9	116,96
04/04/2025	12:29:28,407	249		117,00
			249	117,00
			40	117,00
			9	117,00
			1	117,00
			8	117,00
			100	117,00
			27	117,00
			2	117,00
			3	117,00
			9	117,00
			4	117,00
			6	117,00
			40	117,00
04/04/2025	12:29:26,330	5		117,02
			5	117,02
			5	117,02
04/04/2025	12:29:26,251	22		117,02
			22	117,02
			22	117,02
04/04/2025	12:29:16,855	10		117,12
			10	117,12
			10	117,12
04/04/2025	12:29:03,813	42		117,30
			42	117,30
			42	117,30
04/04/2025	12:29:01,607	9		117,28
			9	117,28
			9	117,28
04/04/2025	12:28:56,818	100		117,22
			100	117,22
			100	117,22
04/04/2025	12:28:27,011	3		117,22
			3	117,22
			3	117,22
04/04/2025	12:28:14,985	10		117,30
			10	117,30
			10	117,30
04/04/2025	12:27:47,881	2		117,36
			2	117,36
			2	117,36
04/04/2025	12:27:42,339	1		117,48
			1	117,48
			1	117,48
04/04/2025	12:27:39,375	85		117,42
			85	117,42
			85	117,42
04/04/2025	12:27:35,709	1		117,42
			1	117,42
			1	117,42
04/04/2025	12:27:31,552	90		117,42
			90	117,42
			90	117,42
04/04/2025	12:27:26,955	21		117,42
			21	117,42
			21	117,42
04/04/2025	12:27:26,111	380		117,42
			380	117,42
			380	117,42
04/04/2025	12:27:24,973	21		117,56
			21	117,56
			21	117,56
04/04/2025	12:27:21,921	3		117,48
			3	117,48
			3	117,48
04/04/2025	12:27:19,800	12		117,40
			12	117,40
			12	117,40
04/04/2025	12:27:00,115	50		117,36
			50	117,36
			50	117,36
04/04/2025	12:26:51,641	8		117,42
			8	117,42
			8	117,42
04/04/2025	12:26:46,845	42		117,40
			42	117,40
			42	117,40
04/04/2025	12:26:42,502	3		117,40
			3	117,40
			3	117,40
04/04/2025	12:26:37,547	1		117,44
			1	117,44
			1	117,44
04/04/2025	12:26:34,633	5		117,44
			5	117,44
			5	117,44
04/04/2025	12:26:30,954	10		117,44
			10	117,44
			10	117,44
04/04/2025	12:26:28,193	1		117,44
			1	117,44
			1	117,44
04/04/2025	12:26:26,414	235		117,42
			235	117,42
			235	117,42
04/04/2025	12:25:19,330	1		117,66
			1	117,66
			1	117,66
04/04/2025	12:25:07,947	51		117,60
			51	117,60
			51	117,60
04/04/2025	12:24:23,446	1 370		117,46
			1 370	117,46
			1 370	117,46
04/04/2025	12:24:22,496	41		117,42
			41	117,42
			41	117,42
04/04/2025	12:24:12,052	1		117,66
			1	117,66
			1	117,66
04/04/2025	12:24:06,921	12		117,24
			12	117,24
			12	117,24
04/04/2025	12:24:03,700	9		117,28
			9	117,28
			9	117,28
04/04/2025	12:23:56,142	7		117,24
			7	117,24
			7	117,24
04/04/2025	12:23:56,028	25		117,32
			25	117,32
			25	117,32
04/04/2025	12:23:25,395	25		117,40
			25	117,40
			25	117,40
04/04/2025	12:23:07,228	60		117,50
			60	117,50
			15	117,50
			45	117,50
04/04/2025	12:23:03,929	25		117,58
			25	117,58
			25	117,58
04/04/2025	12:23:02,420	226		117,54
			226	117,54
			226	117,54
04/04/2025	12:22:33,288	3		117,56
			3	117,56
			3	117,56
04/04/2025	12:22:27,458	50		117,62
			50	117,62
			50	117,62
04/04/2025	12:21:57,169	366		117,80
			59	117,80
			52	117,80
			366	117,80
			255	117,80
04/04/2025	12:21:49,249	40		117,80
			40	117,80
			40	117,80
04/04/2025	12:21:49,200	3		117,80
			3	117,80
			3	117,80
04/04/2025	12:21:44,254	100		117,86
			100	117,86
			100	117,86
04/04/2025	12:21:40,536	14		117,94
			14	117,94
			14	117,94
04/04/2025	12:21:29,024	3		118,06
			3	118,06
			3	118,06
04/04/2025	12:21:08,712	32		117,92
			32	117,92
			32	117,92
04/04/2025	12:21:08,546	718		117,92
			2	117,92
			18	117,92
			20	117,92
			591	117,92
			8	117,92
			718	117,92
			79	117,92
04/04/2025	12:21:08,334	316		118,00
			9	118,00
			42	118,00
			9	118,00
			9	118,00
			50	118,00
			5	118,00
			8	118,00
			17	118,00
			9	118,00
			50	118,00
			11	118,00
			5	118,00
			20	118,00
			5	118,00
			9	118,00
			9	118,00
			5	118,00
			2	118,00
			12	118,00
			10	118,00
			5	118,00
			15	118,00
			316	118,00
04/04/2025	12:21:03,004	88		118,02
			88	118,02
			88	118,02
04/04/2025	12:21:02,363	28		118,02
			28	118,02
			28	118,02
04/04/2025	12:20:51,823	1		118,08
			1	118,08
			1	118,08
04/04/2025	12:20:51,543	362		118,10
			100	118,10
			200	118,10
			20	118,10
			362	118,10
			42	118,10
04/04/2025	12:20:37,044	5		118,16
			5	118,16
			5	118,16
04/04/2025	12:20:30,721	4		118,12
			4	118,12
			4	118,12
04/04/2025	12:20:30,269	11		118,18
			11	118,18
			11	118,18
04/04/2025	12:20:29,495	429		118,20
			429	118,20
			420	118,20
			9	118,20
04/04/2025	12:20:19,958	5		118,26
			5	118,26
			5	118,26
04/04/2025	12:20:11,946	96		118,30
			10	118,30
			86	118,30
			96	118,30
04/04/2025	12:19:58,461	26		118,46
			26	118,46
			26	118,46
04/04/2025	12:19:56,814	501		118,42
			501	118,42
			501	118,42
04/04/2025	12:19:33,362	3		118,50
			3	118,50
			3	118,50
04/04/2025	12:19:12,173	3		118,34
			3	118,34
			3	118,34
04/04/2025	12:19:03,848	200		118,40
			200	118,40
			200	118,40
04/04/2025	12:19:03,000	50		118,44
			50	118,44
			50	118,44
04/04/2025	12:18:45,400	1		118,44
			1	118,44
			1	118,44
04/04/2025	12:18:37,566	13		118,44
			13	118,44
			13	118,44
04/04/2025	12:18:21,565	69		118,50
			5	118,50
			9	118,50
			35	118,50
			69	118,50
			20	118,50
04/04/2025	12:18:17,310	25		118,56
			25	118,56
			25	118,56
04/04/2025	12:17:53,156	11		118,54
			11	118,54
			11	118,54
04/04/2025	12:17:41,461	5		118,58
			5	118,58
			5	118,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,824 / Vente: 89,886
Volume: 584 156
-3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)