iShsIII-Cor.MSCI Wld UCITS ETF

1331

1157

104,514

       

Date Heure Volume Volume de transactions Cours
28/11/2024 14:50:36,888 1   104,514
      1 104,514
      1 104,514
28/11/2024 14:50:21,400 10   104,504
      10 104,504
      10 104,504
28/11/2024 14:50:12,886 1   104,498
      1 104,498
      1 104,498
28/11/2024 14:50:09,103 20   104,482
      20 104,482
      20 104,482
28/11/2024 14:49:08,627 9   104,474
      9 104,474
      9 104,474
28/11/2024 14:48:57,602 5   104,456
      5 104,456
      5 104,456
28/11/2024 14:48:31,231 23   104,478
      23 104,478
      23 104,478
28/11/2024 14:48:14,396 105   104,478
      105 104,478
      105 104,478
28/11/2024 14:47:25,967 1   104,458
      1 104,458
      1 104,458
28/11/2024 14:47:01,953 194   104,452
      194 104,452
      194 104,452
28/11/2024 14:46:04,990 2   104,416
      2 104,416
      2 104,416
28/11/2024 14:45:55,964 1   104,428
      1 104,428
      1 104,428
28/11/2024 14:45:23,465 40   104,402
      40 104,402
      40 104,402
28/11/2024 14:45:21,341 2   104,418
      2 104,418
      2 104,418
28/11/2024 14:45:20,093 1   104,402
      1 104,402
      1 104,402
28/11/2024 14:44:15,536 1   104,442
      1 104,442
      1 104,442
28/11/2024 14:44:04,614 9   104,418
      9 104,418
      9 104,418
28/11/2024 14:44:03,492 2   104,418
      2 104,418
      2 104,418
28/11/2024 14:43:46,667 12   104,40
      12 104,40
      12 104,40
28/11/2024 14:43:14,701 3   104,378
      3 104,378
      3 104,378
28/11/2024 14:43:06,585 2   104,378
      2 104,378
      2 104,378
28/11/2024 14:43:00,396 9   104,378
      9 104,378
      9 104,378
28/11/2024 14:42:32,262 52   104,354
      52 104,354
      52 104,354
28/11/2024 14:42:20,573 3   104,354
      3 104,354
      3 104,354
28/11/2024 14:42:11,171 10   104,354
      10 104,354
      10 104,354
28/11/2024 14:40:36,303 10   104,364
      10 104,364
      10 104,364
28/11/2024 14:39:48,167 50   104,352
      50 104,352
      50 104,352
28/11/2024 14:39:34,260 1   104,368
      1 104,368
      1 104,368
28/11/2024 14:38:55,057 60   104,356
      60 104,356
      60 104,356
28/11/2024 14:38:43,971 1   104,374
      1 104,374
      1 104,374
28/11/2024 14:38:26,912 10   104,368
      10 104,368
      10 104,368
28/11/2024 14:38:24,262 17   104,352
      17 104,352
      17 104,352
28/11/2024 14:37:16,439 150   104,368
      150 104,368
      150 104,368
28/11/2024 14:36:47,361 14   104,364
      14 104,364
      14 104,364
28/11/2024 14:36:38,966 5   104,364
      5 104,364
      5 104,364
28/11/2024 14:36:19,556 1   104,364
      1 104,364
      1 104,364
28/11/2024 14:34:37,270 4   104,358
      4 104,358
      4 104,358
28/11/2024 14:33:52,556 3   104,368
      3 104,368
      3 104,368
28/11/2024 14:33:43,844 1   104,358
      1 104,358
      1 104,358
28/11/2024 14:33:22,379 4   104,358
      4 104,358
      4 104,358
28/11/2024 14:33:16,885 1   104,352
      1 104,352
      1 104,352
28/11/2024 14:33:14,001 3   104,352
      3 104,352
      3 104,352
28/11/2024 14:32:47,573 11   104,358
      11 104,358
      11 104,358
28/11/2024 14:32:37,582 22   104,358
      22 104,358
      22 104,358
28/11/2024 14:32:25,374 1   104,348
      1 104,348
      1 104,348
28/11/2024 14:31:14,546 33   104,398
      33 104,398
      33 104,398
28/11/2024 14:30:58,474 1   104,376
      1 104,376
      1 104,376
28/11/2024 14:30:54,917 100   104,394
      100 104,394
      100 104,394
28/11/2024 14:30:32,654 17   104,40
      17 104,40
      17 104,40
28/11/2024 14:30:29,535 143   104,404
      143 104,404
      143 104,404
28/11/2024 14:30:19,922 90   104,404
      90 104,404
      90 104,404
28/11/2024 14:30:14,971 7   104,392
      7 104,392
      7 104,392
28/11/2024 14:30:00,466 7   104,408
      7 104,408
      7 104,408
28/11/2024 14:29:48,893 1   104,392
      1 104,392
      1 104,392
28/11/2024 14:29:44,364 13   104,392
      13 104,392
      13 104,392
28/11/2024 14:29:33,298 10   104,404
      10 104,404
      10 104,404
28/11/2024 14:29:25,066 1   104,404
      1 104,404
      1 104,404
28/11/2024 14:29:15,570 1   104,394
      1 104,394
      1 104,394
28/11/2024 14:29:06,628 10   104,394
      10 104,394
      10 104,394
28/11/2024 14:28:26,997 2   104,394
      2 104,394
      2 104,394
28/11/2024 14:27:39,216 143   104,384
      143 104,384
      143 104,384
28/11/2024 14:27:15,625 10   104,384
      10 104,384
      10 104,384
28/11/2024 14:26:03,449 628   104,384
      628 104,384
      628 104,384
28/11/2024 14:25:47,939 3   104,362
      3 104,362
      3 104,362
28/11/2024 14:24:43,068 9   104,398
      9 104,398
      9 104,398
28/11/2024 14:24:22,669 1   104,398
      1 104,398
      1 104,398
28/11/2024 14:23:59,669 8   104,394
      8 104,394
      8 104,394
28/11/2024 14:23:53,587 5   104,372
      5 104,372
      5 104,372
28/11/2024 14:23:05,718 95   104,384
      95 104,384
      95 104,384
28/11/2024 14:22:55,163 50   104,384
      50 104,384
      50 104,384
28/11/2024 14:22:48,374 2   104,378
      2 104,378
      2 104,378
28/11/2024 14:22:37,274 1   104,378
      1 104,378
      1 104,378
28/11/2024 14:22:26,086 10   104,378
      10 104,378
      10 104,378
28/11/2024 14:22:15,259 5   104,388
      5 104,388
      5 104,388
28/11/2024 14:21:53,782 5   104,388
      5 104,388
      5 104,388
28/11/2024 14:21:50,162 800   104,388
      800 104,388
      800 104,388
28/11/2024 14:21:38,754 5   104,398
      5 104,398
      5 104,398
28/11/2024 14:21:34,813 100   104,40
      100 104,40
      100 104,40
28/11/2024 14:21:13,958 3   104,392
      3 104,392
      3 104,392
28/11/2024 14:20:58,780 9   104,408
      9 104,408
      9 104,408
28/11/2024 14:20:45,672 1   104,408
      1 104,408
      1 104,408
28/11/2024 14:20:45,468 10   104,408
      10 104,408
      10 104,408
28/11/2024 14:20:37,080 957   104,408
      957 104,408
      957 104,408
28/11/2024 14:20:18,245 28   104,396
      28 104,396
      28 104,396
28/11/2024 14:20:10,346 29   104,408
      29 104,408
      29 104,408
28/11/2024 14:20:09,029 1   104,392
      1 104,392
      1 104,392
28/11/2024 14:19:22,951 28   104,392
      28 104,392
      28 104,392
28/11/2024 14:18:51,944 35   104,404
      35 104,404
      35 104,404
28/11/2024 14:18:51,768 2   104,404
      2 104,404
      2 104,404
28/11/2024 14:18:40,525 74   104,388
      74 104,388
      74 104,388
28/11/2024 14:18:33,485 1   104,398
      1 104,398
      1 104,398
28/11/2024 14:18:30,072 4   104,398
      4 104,398
      4 104,398
28/11/2024 14:17:50,802 67   104,372
      67 104,372
      67 104,372
28/11/2024 14:16:33,117 4   104,366
      4 104,366
      4 104,366
28/11/2024 14:15:57,120 2   104,394
      2 104,394
      2 104,394
28/11/2024 14:15:51,603 3   104,394
      3 104,394
      3 104,394
28/11/2024 14:15:31,791 5   104,388
      5 104,388
      5 104,388
28/11/2024 14:15:15,823 9   104,398
      9 104,398
      9 104,398
28/11/2024 14:13:49,686 7   104,368
      7 104,368
      7 104,368
28/11/2024 14:13:26,174 11   104,356
      11 104,356
      11 104,356
28/11/2024 14:13:16,479 1   104,378
      1 104,378
      1 104,378
28/11/2024 14:12:57,208 1 400   104,378
      1 400 104,378
      1 400 104,378
28/11/2024 14:11:56,444 41   104,384
      41 104,384
      41 104,384
28/11/2024 14:11:45,159 1   104,384
      1 104,384
      1 104,384
28/11/2024 14:11:45,097 10   104,384
      10 104,384
      10 104,384
28/11/2024 14:11:24,643 90   104,404
      90 104,404
      90 104,404
28/11/2024 14:11:10,975 10   104,408
      10 104,408
      10 104,408
28/11/2024 14:11:01,870 21   104,398
      21 104,398
      21 104,398
28/11/2024 14:11:00,669 280   104,40
      280 104,40
      280 104,40
28/11/2024 14:10:43,529 1   104,418
      1 104,418
      1 104,418
28/11/2024 14:09:45,393 1   104,414
      1 104,414
      1 104,414
28/11/2024 14:09:42,853 2   104,418
      2 104,418
      2 104,418
28/11/2024 14:09:25,484 33   104,406
      33 104,406
      33 104,406
28/11/2024 14:09:12,285 29   104,418
      29 104,418
      29 104,418
28/11/2024 14:09:08,619 335   104,418
      335 104,418
      335 104,418
28/11/2024 14:08:21,687 1   104,428
      1 104,428
      1 104,428
28/11/2024 14:08:15,410 10   104,438
      10 104,438
      10 104,438
28/11/2024 14:07:55,642 43   104,434
      43 104,434
      43 104,434
28/11/2024 14:07:38,054 48   104,434
      48 104,434
      48 104,434
28/11/2024 14:07:25,977 1   104,438
      1 104,438
      1 104,438
28/11/2024 14:07:12,455 3   104,416
      3 104,416
      3 104,416
28/11/2024 14:06:12,541 3   104,406
      3 104,406
      3 104,406
28/11/2024 14:05:58,801 24   104,444
      24 104,444
      24 104,444
28/11/2024 14:05:27,457 48   104,444
      48 104,444
      48 104,444
28/11/2024 14:04:39,889 8   104,428
      8 104,428
      8 104,428
28/11/2024 14:04:26,984 6   104,428
      6 104,428
      6 104,428
28/11/2024 14:04:16,770 1   104,428
      1 104,428
      1 104,428
28/11/2024 14:03:39,315 25   104,422
      25 104,422
      25 104,422
28/11/2024 14:02:58,261 4   104,414
      4 104,414
      4 104,414
28/11/2024 14:02:55,574 25   104,392
      25 104,392
      25 104,392
28/11/2024 14:01:16,266 30   104,414
      30 104,414
      30 104,414
28/11/2024 14:01:09,634 10   104,414
      10 104,414
      10 104,414
28/11/2024 14:00:46,999 5   104,352
      5 104,352
      5 104,352
28/11/2024 14:00:44,129 1   104,398
      1 104,398
      1 104,398
28/11/2024 14:00:29,080 6   104,388
      6 104,388
      6 104,388
28/11/2024 14:00:28,747 35   104,388
      35 104,388
      35 104,388
28/11/2024 14:00:21,171 1   104,356
      1 104,356
      1 104,356
28/11/2024 13:59:44,407 200   104,388
      200 104,388
      200 104,388
28/11/2024 13:59:36,015 4   104,388
      4 104,388
      4 104,388
28/11/2024 13:59:17,596 10   104,372
      10 104,372
      10 104,372
28/11/2024 13:58:37,377 1   104,384
      1 104,384
      1 104,384
28/11/2024 13:58:20,169 46   104,378
      46 104,378
      46 104,378
28/11/2024 13:58:13,676 48   104,378
      48 104,378
      48 104,378
28/11/2024 13:57:27,077 20   104,368
      20 104,368
      20 104,368
28/11/2024 13:57:26,816 90   104,368
      90 104,368
      90 104,368
28/11/2024 13:57:00,229 95   104,364
      95 104,364
      95 104,364
28/11/2024 13:56:53,861 8   104,364
      8 104,364
      8 104,364
28/11/2024 13:56:06,703 15   104,354
      15 104,354
      15 104,354
28/11/2024 13:55:50,797 30   104,354
      30 104,354
      30 104,354
28/11/2024 13:54:24,358 10   104,344
      10 104,344
      10 104,344
28/11/2024 13:53:31,259 3   104,348
      3 104,348
      3 104,348
28/11/2024 13:53:20,002 20   104,348
      20 104,348
      20 104,348
28/11/2024 13:52:16,448 52   104,326
      1 104,326
      52 104,326
      51 104,326
28/11/2024 13:51:53,866 4   104,348
      4 104,348
      4 104,348
28/11/2024 13:51:27,758 350   104,326
      350 104,326
      350 104,326
28/11/2024 13:50:57,423 14   104,326
      14 104,326
      14 104,326
28/11/2024 13:50:44,071 3   104,336
      3 104,336
      3 104,336
28/11/2024 13:50:37,958 2   104,354
      2 104,354
      2 104,354
28/11/2024 13:50:37,884 1   104,354
      1 104,354
      1 104,354
28/11/2024 13:50:30,558 1   104,348
      1 104,348
      1 104,348
28/11/2024 13:49:54,983 10   104,344
      10 104,344
      10 104,344
28/11/2024 13:48:37,974 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:48:37,930 19   104,334
      19 104,334
      19 104,334
28/11/2024 13:48:00,101 4   104,324
      4 104,324
      4 104,324
28/11/2024 13:47:56,156 13   104,324
      13 104,324
      13 104,324
28/11/2024 13:46:27,471 1   104,296
      1 104,296
      1 104,296
28/11/2024 13:46:03,546 557   104,324
      557 104,324
      557 104,324
28/11/2024 13:45:42,680 10   104,324
      10 104,324
      10 104,324
28/11/2024 13:45:19,581 2   104,318
      2 104,318
      2 104,318
28/11/2024 13:44:18,036 19   104,328
      19 104,328
      19 104,328
28/11/2024 13:44:10,186 5   104,328
      5 104,328
      5 104,328
28/11/2024 13:43:38,485 7   104,324
      7 104,324
      7 104,324
28/11/2024 13:43:24,770 480   104,324
      480 104,324
      480 104,324
28/11/2024 13:43:20,199 3   104,324
      3 104,324
      3 104,324
28/11/2024 13:43:12,797 10   104,306
      10 104,306
      10 104,306
28/11/2024 13:42:56,224 3   104,324
      3 104,324
      3 104,324
28/11/2024 13:42:49,286 30   104,302
      30 104,302
      30 104,302
28/11/2024 13:42:21,060 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:41:41,030 64   104,344
      64 104,344
      64 104,344
28/11/2024 13:41:40,784 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:40:26,073 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:40:14,068 5   104,344
      5 104,344
      5 104,344
28/11/2024 13:40:07,820 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:39:45,592 1   104,316
      1 104,316
      1 104,316
28/11/2024 13:39:27,575 1   104,328
      1 104,328
      1 104,328
28/11/2024 13:39:09,706 1 150   104,334
      1 150 104,334
      1 150 104,334
28/11/2024 13:39:02,586 1   104,306
      1 104,306
      1 104,306
28/11/2024 13:38:34,154 200   104,314
      200 104,314
      200 104,314
28/11/2024 13:37:56,905 100   104,328
      100 104,328
      100 104,328
28/11/2024 13:37:47,771 2   104,328
      2 104,328
      2 104,328
28/11/2024 13:37:34,607 20   104,328
      20 104,328
      20 104,328
28/11/2024 13:36:49,915 50   104,334
      50 104,334
      50 104,334
28/11/2024 13:36:46,035 7   104,334
      7 104,334
      7 104,334
28/11/2024 13:35:10,847 13   104,306
      13 104,306
      13 104,306
28/11/2024 13:35:07,857 20   104,334
      20 104,334
      20 104,334
28/11/2024 13:35:02,822 2   104,306
      2 104,306
      2 104,306
28/11/2024 13:34:54,880 54   104,328
      54 104,328
      54 104,328
28/11/2024 13:34:27,898 6   104,328
      6 104,328
      6 104,328
28/11/2024 13:34:13,577 1   104,328
      1 104,328
      1 104,328
28/11/2024 13:33:53,485 5   104,332
      5 104,332
      5 104,332
28/11/2024 13:33:43,873 13   104,338
      13 104,338
      13 104,338
28/11/2024 13:33:42,279 27   104,338
      27 104,338
      27 104,338
28/11/2024 13:31:37,323 4   104,308
      4 104,308
      4 104,308
28/11/2024 13:31:32,672 5   104,308
      5 104,308
      5 104,308
28/11/2024 13:31:23,436 15   104,282
      15 104,282
      15 104,282
28/11/2024 13:31:15,242 8   104,286
      8 104,286
      8 104,286
28/11/2024 13:31:00,375 1   104,308
      1 104,308
      1 104,308
28/11/2024 13:30:57,840 5   104,304
      5 104,304
      5 104,304
28/11/2024 13:30:56,664 95   104,304
      95 104,304
      95 104,304
28/11/2024 13:30:24,134 20   104,304
      20 104,304
      20 104,304
28/11/2024 13:30:07,128 115   104,304
      115 104,304
      115 104,304
28/11/2024 13:30:05,158 5   104,298
      5 104,298
      5 104,298
28/11/2024 13:29:41,427 40   104,304
      40 104,304
      40 104,304
28/11/2024 13:28:17,908 2   104,308
      2 104,308
      2 104,308
28/11/2024 13:28:15,912 2   104,292
      2 104,292
      2 104,292
28/11/2024 13:27:36,142 160   104,314
      160 104,314
      30 104,314
      130 104,314
28/11/2024 13:26:01,363 10   104,304
      10 104,304
      10 104,304
28/11/2024 13:25:55,783 4   104,304
      4 104,304
      4 104,304
28/11/2024 13:25:48,621 80   104,304
      80 104,304
      80 104,304
28/11/2024 13:24:52,342 269   104,286
      269 104,286
      269 104,286
28/11/2024 13:24:13,832 10   104,294
      10 104,294
      10 104,294
28/11/2024 13:24:12,442 17   104,276
      17 104,276
      17 104,276
28/11/2024 13:24:10,569 3   104,282
      3 104,282
      3 104,282
28/11/2024 13:24:05,062 8   104,294
      8 104,294
      8 104,294
28/11/2024 13:23:16,245 38   104,288
      38 104,288
      38 104,288
28/11/2024 13:22:06,184 10   104,288
      10 104,288
      10 104,288
28/11/2024 13:21:48,278 100   104,30
      100 104,30
      100 104,30
28/11/2024 13:21:47,665 2   104,304
      2 104,304
      2 104,304
28/11/2024 13:20:57,453 6   104,296
      6 104,296
      6 104,296
28/11/2024 13:20:40,996 28   104,318
      28 104,318
      28 104,318
28/11/2024 13:20:32,372 19   104,302
      19 104,302
      19 104,302
28/11/2024 13:20:05,778 80   104,314
      80 104,314
      80 104,314
28/11/2024 13:18:30,824 80   104,318
      80 104,318
      80 104,318
28/11/2024 13:18:24,276 35   104,318
      35 104,318
      35 104,318
28/11/2024 13:18:21,688 10   104,318
      10 104,318
      10 104,318
28/11/2024 13:17:03,408 6   104,316
      6 104,316
      6 104,316
28/11/2024 13:16:45,574 2   104,348
      2 104,348
      2 104,348
28/11/2024 13:16:05,384 5   104,344
      5 104,344
      5 104,344
28/11/2024 13:16:04,987 40   104,344
      40 104,344
      40 104,344
28/11/2024 13:16:03,554 50   104,344
      50 104,344
      50 104,344
28/11/2024 13:15:46,223 20   104,312
      20 104,312
      20 104,312
28/11/2024 13:15:28,496 4   104,334
      4 104,334
      4 104,334
28/11/2024 13:15:10,479 100   104,334
      100 104,334
      100 104,334
28/11/2024 13:14:43,788 10   104,334
      10 104,334
      10 104,334
28/11/2024 13:14:42,667 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:13:21,830 180   104,334
      180 104,334
      180 104,334
28/11/2024 13:13:17,709 4   104,322
      4 104,322
      4 104,322
28/11/2024 13:13:11,250 1   104,334
      1 104,334
      1 104,334
28/11/2024 13:13:04,550 9   104,338
      9 104,338
      9 104,338
28/11/2024 13:12:58,832 5   104,338
      5 104,338
      5 104,338
28/11/2024 13:11:54,740 1   104,366
      1 104,366
      1 104,366
28/11/2024 13:11:49,562 20   104,366
      20 104,366
      20 104,366
28/11/2024 13:11:49,478 10   104,366
      10 104,366
      10 104,366
28/11/2024 13:11:46,579 2   104,366
      2 104,366
      2 104,366
28/11/2024 13:11:44,818 10   104,366
      10 104,366
      10 104,366
28/11/2024 13:11:24,199 15   104,31
      15 104,31
      15 104,31
28/11/2024 13:11:24,130 8   104,31
      8 104,31
      8 104,31
28/11/2024 13:11:20,746 3   104,372
      3 104,372
      3 104,372
28/11/2024 13:10:31,664 3   104,362
      3 104,362
      2 104,362
      1 104,362
28/11/2024 13:09:14,255 3   104,322
      3 104,322
      3 104,322
28/11/2024 13:09:07,561 38   104,338
      38 104,338
      38 104,338
28/11/2024 13:09:00,876 8   104,338
      8 104,338
      8 104,338
28/11/2024 13:08:25,383 7   104,314
      7 104,314
      7 104,314
28/11/2024 13:08:20,557 20   104,296
      1 104,296
      19 104,296
      20 104,296
28/11/2024 13:08:13,314 13   104,314
      13 104,314
      13 104,314
28/11/2024 13:07:42,126 14   104,324
      14 104,324
      14 104,324
28/11/2024 13:06:24,411 47   104,338
      47 104,338
      47 104,338
28/11/2024 13:06:09,645 4   104,338
      4 104,338
      4 104,338
28/11/2024 13:05:32,881 1   104,344
      1 104,344
      1 104,344
28/11/2024 13:05:32,330 95   104,344
      95 104,344
      95 104,344
28/11/2024 13:04:32,162 10   104,338
      10 104,338
      10 104,338
28/11/2024 13:04:04,664 50   104,348
      50 104,348
      50 104,348
28/11/2024 13:03:24,185 2   104,332
      2 104,332
      2 104,332
28/11/2024 13:03:07,099 2   104,348
      2 104,348
      2 104,348
28/11/2024 13:02:35,996 287   104,344
      287 104,344
      287 104,344
28/11/2024 13:02:20,159 3   104,344
      3 104,344
      3 104,344
28/11/2024 13:02:12,172 1   104,338
      1 104,338
      1 104,338
28/11/2024 13:01:29,399 1   104,316
      1 104,316
      1 104,316
28/11/2024 13:01:10,773 1   104,328
      1 104,328
      1 104,328
28/11/2024 13:00:22,306 4   104,348
      4 104,348
      4 104,348
28/11/2024 12:59:46,976 1   104,348
      1 104,348
      1 104,348
28/11/2024 12:58:27,289 43   104,368
      43 104,368
      43 104,368
28/11/2024 12:58:13,237 1   104,368
      1 104,368
      1 104,368
28/11/2024 12:57:41,482 2   104,356
      2 104,356
      2 104,356
28/11/2024 12:57:19,867 5   104,368
      5 104,368
      5 104,368
28/11/2024 12:56:28,369 50   104,368
      50 104,368
      50 104,368
28/11/2024 12:56:21,682 1   104,368
      1 104,368
      1 104,368
28/11/2024 12:55:48,842 287   104,374
      287 104,374
      287 104,374
28/11/2024 12:55:42,758 5   104,374
      5 104,374
      5 104,374
28/11/2024 12:55:07,680 19   104,368
      19 104,368
      19 104,368
28/11/2024 12:54:36,483 5   104,364
      5 104,364
      5 104,364
28/11/2024 12:54:19,605 50   104,364
      50 104,364
      50 104,364
28/11/2024 12:54:18,309 14   104,352
      14 104,352
      14 104,352
28/11/2024 12:54:01,164 230   104,358
      230 104,358
      230 104,358
28/11/2024 12:53:52,977 12   104,354
      12 104,354
      12 104,354
28/11/2024 12:53:14,492 2   104,326
      2 104,326
      2 104,326
28/11/2024 12:53:11,595 19   104,344
      19 104,344
      19 104,344
28/11/2024 12:52:54,137 6   104,338
      6 104,338
      6 104,338
28/11/2024 12:51:23,937 53   104,312
      53 104,312
      53 104,312
28/11/2024 12:50:12,161 10   104,298
      10 104,298
      10 104,298
28/11/2024 12:48:52,220 200   104,294
      200 104,294
      200 104,294
28/11/2024 12:48:42,333 19   104,294
      19 104,294
      19 104,294
28/11/2024 12:48:30,947 20   104,294
      20 104,294
      20 104,294
28/11/2024 12:47:12,396 48   104,294
      48 104,294
      48 104,294
28/11/2024 12:45:03,208 25   104,288
      25 104,288
      25 104,288
28/11/2024 12:44:44,043 2   104,288
      2 104,288
      2 104,288
28/11/2024 12:44:37,372 100   104,288
      100 104,288
      100 104,288
28/11/2024 12:43:51,114 2   104,288
      2 104,288
      2 104,288
28/11/2024 12:42:58,720 28   104,284
      28 104,284
      28 104,284
28/11/2024 12:42:32,461 5   104,272
      5 104,272
      5 104,272
28/11/2024 12:41:44,728 3   104,294
      3 104,294
      3 104,294
28/11/2024 12:41:36,041 1   104,294
      1 104,294
      1 104,294
28/11/2024 12:40:05,886 1   104,278
      1 104,278
      1 104,278
28/11/2024 12:39:46,203 29   104,278
      29 104,278
      29 104,278
28/11/2024 12:39:25,897 20   104,264
      20 104,264
      20 104,264
28/11/2024 12:39:12,243 6   104,268
      6 104,268
      6 104,268
28/11/2024 12:39:00,662 3   104,264
      3 104,264
      3 104,264
28/11/2024 12:38:59,570 28   104,264
      28 104,264
      28 104,264
28/11/2024 12:38:45,706 50   104,264
      50 104,264
      50 104,264
28/11/2024 12:38:44,797 287   104,264
      287 104,264
      287 104,264
28/11/2024 12:38:26,208 23   104,264
      23 104,264
      23 104,264
28/11/2024 12:37:33,901 47   104,258
      47 104,258
      47 104,258
28/11/2024 12:37:27,517 3   104,254
      3 104,254
      3 104,254
28/11/2024 12:37:12,062 5   104,258
      5 104,258
      5 104,258
28/11/2024 12:36:48,380 28   104,248
      28 104,248
      28 104,248
28/11/2024 12:36:48,184 85   104,232
      85 104,232
      85 104,232
28/11/2024 12:36:46,646 15   104,244
      15 104,244
      15 104,244
28/11/2024 12:36:43,168 14   104,244
      14 104,244
      14 104,244
28/11/2024 12:36:14,074 3   104,232
      3 104,232
      3 104,232
28/11/2024 12:36:09,467 3   104,254
      3 104,254
      3 104,254
28/11/2024 12:35:57,545 562   104,242
      50 104,242
      562 104,242
      512 104,242
28/11/2024 12:35:08,976 9   104,274
      9 104,274
      9 104,274

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00