Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
1372
1116
32,605
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 17:29:44,194 | 2 | 32,605 | |
2 | 32,605 | |||
2 | 32,605 | |||
27/09/2024 | 17:29:41,302 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
27/09/2024 | 17:28:42,504 | 400 | 32,645 | |
400 | 32,645 | |||
400 | 32,645 | |||
27/09/2024 | 17:28:20,614 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
27/09/2024 | 17:28:10,858 | 333 | 32,65 | |
233 | 32,65 | |||
333 | 32,65 | |||
100 | 32,65 | |||
27/09/2024 | 17:27:45,241 | 70 | 32,62 | |
70 | 32,62 | |||
70 | 32,62 | |||
27/09/2024 | 17:27:41,366 | 50 | 32,615 | |
50 | 32,615 | |||
50 | 32,615 | |||
27/09/2024 | 17:26:50,947 | 30 | 32,61 | |
30 | 32,61 | |||
30 | 32,61 | |||
27/09/2024 | 17:25:59,362 | 100 | 32,605 | |
100 | 32,605 | |||
100 | 32,605 | |||
27/09/2024 | 17:25:05,780 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
27/09/2024 | 17:25:05,616 | 530 | 32,585 | |
500 | 32,585 | |||
530 | 32,585 | |||
30 | 32,585 | |||
27/09/2024 | 17:24:21,646 | 600 | 32,59 | |
600 | 32,59 | |||
600 | 32,59 | |||
27/09/2024 | 17:24:11,798 | 200 | 32,56 | |
200 | 32,56 | |||
200 | 32,56 | |||
27/09/2024 | 17:23:54,743 | 1 418 | 32,56 | |
718 | 32,56 | |||
200 | 32,56 | |||
1 218 | 32,56 | |||
700 | 32,56 | |||
27/09/2024 | 17:23:46,940 | 2 332 | 32,56 | |
1 632 | 32,56 | |||
2 332 | 32,56 | |||
700 | 32,56 | |||
27/09/2024 | 17:23:33,676 | 700 | 32,56 | |
700 | 32,56 | |||
700 | 32,56 | |||
27/09/2024 | 17:23:33,619 | 700 | 32,56 | |
700 | 32,56 | |||
700 | 32,56 | |||
27/09/2024 | 17:23:09,905 | 500 | 32,56 | |
500 | 32,56 | |||
500 | 32,56 | |||
27/09/2024 | 17:22:40,880 | 135 | 32,555 | |
135 | 32,555 | |||
135 | 32,555 | |||
27/09/2024 | 17:22:20,749 | 7 | 32,56 | |
7 | 32,56 | |||
7 | 32,56 | |||
27/09/2024 | 17:22:14,364 | 70 | 32,58 | |
70 | 32,58 | |||
70 | 32,58 | |||
27/09/2024 | 17:21:41,725 | 300 | 32,585 | |
300 | 32,585 | |||
300 | 32,585 | |||
27/09/2024 | 17:21:07,461 | 160 | 32,58 | |
160 | 32,58 | |||
160 | 32,58 | |||
27/09/2024 | 17:21:00,142 | 100 | 32,57 | |
100 | 32,57 | |||
100 | 32,57 | |||
27/09/2024 | 17:20:31,218 | 400 | 32,585 | |
400 | 32,585 | |||
400 | 32,585 | |||
27/09/2024 | 17:19:10,471 | 1 | 32,585 | |
1 | 32,585 | |||
1 | 32,585 | |||
27/09/2024 | 17:18:52,970 | 11 | 32,58 | |
11 | 32,58 | |||
11 | 32,58 | |||
27/09/2024 | 17:18:37,221 | 30 | 32,585 | |
30 | 32,585 | |||
30 | 32,585 | |||
27/09/2024 | 17:18:30,502 | 38 | 32,59 | |
38 | 32,59 | |||
38 | 32,59 | |||
27/09/2024 | 17:17:45,886 | 250 | 32,605 | |
250 | 32,605 | |||
250 | 32,605 | |||
27/09/2024 | 17:17:39,337 | 215 | 32,60 | |
165 | 32,60 | |||
50 | 32,60 | |||
215 | 32,60 | |||
27/09/2024 | 17:17:19,920 | 318 | 32,58 | |
318 | 32,58 | |||
318 | 32,58 | |||
27/09/2024 | 17:17:19,643 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
27/09/2024 | 17:16:06,333 | 130 | 32,59 | |
130 | 32,59 | |||
130 | 32,59 | |||
27/09/2024 | 17:15:24,450 | 30 | 32,60 | |
30 | 32,60 | |||
30 | 32,60 | |||
27/09/2024 | 17:14:37,232 | 259 | 32,60 | |
150 | 32,60 | |||
25 | 32,60 | |||
259 | 32,60 | |||
84 | 32,60 | |||
27/09/2024 | 17:13:46,972 | 120 | 32,58 | |
120 | 32,58 | |||
120 | 32,58 | |||
27/09/2024 | 17:12:37,987 | 80 | 32,56 | |
80 | 32,56 | |||
80 | 32,56 | |||
27/09/2024 | 17:12:29,010 | 150 | 32,555 | |
150 | 32,555 | |||
150 | 32,555 | |||
27/09/2024 | 17:12:05,494 | 600 | 32,54 | |
600 | 32,54 | |||
600 | 32,54 | |||
27/09/2024 | 17:11:29,193 | 50 | 32,53 | |
50 | 32,53 | |||
50 | 32,53 | |||
27/09/2024 | 17:11:27,483 | 25 | 32,525 | |
25 | 32,525 | |||
25 | 32,525 | |||
27/09/2024 | 17:11:10,842 | 600 | 32,54 | |
600 | 32,54 | |||
600 | 32,54 | |||
27/09/2024 | 17:10:42,374 | 3 | 32,52 | |
3 | 32,52 | |||
3 | 32,52 | |||
27/09/2024 | 17:10:36,981 | 3 | 32,52 | |
3 | 32,52 | |||
3 | 32,52 | |||
27/09/2024 | 17:10:20,947 | 79 | 32,52 | |
79 | 32,52 | |||
79 | 32,52 | |||
27/09/2024 | 17:09:49,671 | 550 | 32,495 | |
550 | 32,495 | |||
550 | 32,495 | |||
27/09/2024 | 17:09:33,306 | 700 | 32,495 | |
700 | 32,495 | |||
700 | 32,495 | |||
27/09/2024 | 17:09:09,732 | 101 | 32,47 | |
101 | 32,47 | |||
101 | 32,47 | |||
27/09/2024 | 17:09:02,766 | 60 | 32,47 | |
60 | 32,47 | |||
60 | 32,47 | |||
27/09/2024 | 17:06:36,381 | 100 | 32,525 | |
100 | 32,525 | |||
100 | 32,525 | |||
27/09/2024 | 17:04:16,436 | 135 | 32,515 | |
135 | 32,515 | |||
135 | 32,515 | |||
27/09/2024 | 17:02:31,455 | 114 | 32,53 | |
114 | 32,53 | |||
114 | 32,53 | |||
27/09/2024 | 17:02:29,197 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
27/09/2024 | 17:01:53,560 | 150 | 32,515 | |
150 | 32,515 | |||
150 | 32,515 | |||
27/09/2024 | 17:01:29,349 | 100 | 32,515 | |
100 | 32,515 | |||
100 | 32,515 | |||
27/09/2024 | 17:00:55,840 | 20 | 32,50 | |
20 | 32,50 | |||
20 | 32,50 | |||
27/09/2024 | 16:59:59,850 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
27/09/2024 | 16:59:53,763 | 55 | 32,50 | |
55 | 32,50 | |||
55 | 32,50 | |||
27/09/2024 | 16:59:25,443 | 300 | 32,51 | |
300 | 32,51 | |||
300 | 32,51 | |||
27/09/2024 | 16:56:50,554 | 123 | 32,52 | |
123 | 32,52 | |||
123 | 32,52 | |||
27/09/2024 | 16:56:01,393 | 100 | 32,505 | |
100 | 32,505 | |||
100 | 32,505 | |||
27/09/2024 | 16:55:14,360 | 400 | 32,54 | |
400 | 32,54 | |||
400 | 32,54 | |||
27/09/2024 | 16:54:47,548 | 490 | 32,52 | |
190 | 32,52 | |||
490 | 32,52 | |||
300 | 32,52 | |||
27/09/2024 | 16:54:30,180 | 310 | 32,51 | |
310 | 32,51 | |||
310 | 32,51 | |||
27/09/2024 | 16:53:59,005 | 43 | 32,515 | |
43 | 32,515 | |||
43 | 32,515 | |||
27/09/2024 | 16:53:15,876 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
27/09/2024 | 16:53:07,077 | 15 | 32,495 | |
15 | 32,495 | |||
15 | 32,495 | |||
27/09/2024 | 16:53:05,968 | 11 | 32,495 | |
11 | 32,495 | |||
11 | 32,495 | |||
27/09/2024 | 16:53:04,093 | 19 | 32,495 | |
19 | 32,495 | |||
19 | 32,495 | |||
27/09/2024 | 16:53:00,298 | 2 100 | 32,48 | |
1 632 | 32,48 | |||
468 | 32,48 | |||
2 100 | 32,48 | |||
27/09/2024 | 16:52:58,531 | 400 | 32,48 | |
400 | 32,48 | |||
400 | 32,48 | |||
27/09/2024 | 16:52:58,230 | 60 | 32,48 | |
60 | 32,48 | |||
60 | 32,48 | |||
27/09/2024 | 16:52:46,521 | 45 | 32,495 | |
45 | 32,495 | |||
45 | 32,495 | |||
27/09/2024 | 16:52:30,354 | 400 | 32,50 | |
400 | 32,50 | |||
400 | 32,50 | |||
27/09/2024 | 16:51:09,723 | 50 | 32,505 | |
50 | 32,505 | |||
50 | 32,505 | |||
27/09/2024 | 16:51:06,978 | 45 | 32,50 | |
45 | 32,50 | |||
45 | 32,50 | |||
27/09/2024 | 16:50:29,949 | 7 | 32,48 | |
7 | 32,48 | |||
7 | 32,48 | |||
27/09/2024 | 16:50:26,554 | 500 | 32,475 | |
500 | 32,475 | |||
500 | 32,475 | |||
27/09/2024 | 16:50:08,819 | 1 | 32,485 | |
1 | 32,485 | |||
1 | 32,485 | |||
27/09/2024 | 16:49:16,237 | 9 | 32,46 | |
9 | 32,46 | |||
9 | 32,46 | |||
27/09/2024 | 16:48:03,548 | 200 | 32,45 | |
200 | 32,45 | |||
200 | 32,45 | |||
27/09/2024 | 16:48:03,092 | 40 | 32,45 | |
40 | 32,45 | |||
40 | 32,45 | |||
27/09/2024 | 16:48:01,043 | 9 | 32,445 | |
9 | 32,445 | |||
9 | 32,445 | |||
27/09/2024 | 16:46:40,411 | 5 | 32,425 | |
5 | 32,425 | |||
5 | 32,425 | |||
27/09/2024 | 16:46:40,042 | 12 | 32,425 | |
12 | 32,425 | |||
12 | 32,425 | |||
27/09/2024 | 16:46:32,162 | 100 | 32,42 | |
100 | 32,42 | |||
100 | 32,42 | |||
27/09/2024 | 16:46:25,291 | 400 | 32,445 | |
400 | 32,445 | |||
400 | 32,445 | |||
27/09/2024 | 16:45:53,944 | 11 | 32,41 | |
11 | 32,41 | |||
11 | 32,41 | |||
27/09/2024 | 16:45:46,463 | 200 | 32,405 | |
200 | 32,405 | |||
200 | 32,405 | |||
27/09/2024 | 16:44:45,411 | 400 | 32,40 | |
400 | 32,40 | |||
400 | 32,40 | |||
27/09/2024 | 16:44:44,430 | 180 | 32,40 | |
180 | 32,40 | |||
180 | 32,40 | |||
27/09/2024 | 16:44:31,317 | 370 | 32,41 | |
370 | 32,41 | |||
370 | 32,41 | |||
27/09/2024 | 16:44:30,820 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
27/09/2024 | 16:43:42,192 | 26 | 32,405 | |
26 | 32,405 | |||
26 | 32,405 | |||
27/09/2024 | 16:43:29,757 | 1 | 32,405 | |
1 | 32,405 | |||
1 | 32,405 | |||
27/09/2024 | 16:43:06,112 | 30 | 32,41 | |
30 | 32,41 | |||
30 | 32,41 | |||
27/09/2024 | 16:43:05,580 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
27/09/2024 | 16:42:20,325 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
27/09/2024 | 16:42:20,189 | 21 | 32,405 | |
21 | 32,405 | |||
21 | 32,405 | |||
27/09/2024 | 16:42:06,786 | 390 | 32,405 | |
390 | 32,405 | |||
390 | 32,405 | |||
27/09/2024 | 16:41:53,842 | 500 | 32,425 | |
500 | 32,425 | |||
500 | 32,425 | |||
27/09/2024 | 16:41:21,087 | 68 | 32,405 | |
68 | 32,405 | |||
68 | 32,405 | |||
27/09/2024 | 16:40:55,579 | 50 | 32,415 | |
50 | 32,415 | |||
50 | 32,415 | |||
27/09/2024 | 16:40:44,014 | 160 | 32,41 | |
160 | 32,41 | |||
160 | 32,41 | |||
27/09/2024 | 16:40:27,004 | 100 | 32,405 | |
100 | 32,405 | |||
100 | 32,405 | |||
27/09/2024 | 16:40:17,851 | 15 | 32,39 | |
15 | 32,39 | |||
15 | 32,39 | |||
27/09/2024 | 16:40:17,307 | 130 | 32,385 | |
130 | 32,385 | |||
130 | 32,385 | |||
27/09/2024 | 16:40:11,571 | 150 | 32,385 | |
150 | 32,385 | |||
150 | 32,385 | |||
27/09/2024 | 16:39:51,549 | 50 | 32,405 | |
50 | 32,405 | |||
50 | 32,405 | |||
27/09/2024 | 16:39:45,010 | 8 | 32,41 | |
8 | 32,41 | |||
8 | 32,41 | |||
27/09/2024 | 16:39:33,260 | 300 | 32,395 | |
300 | 32,395 | |||
300 | 32,395 | |||
27/09/2024 | 16:39:31,860 | 700 | 32,395 | |
700 | 32,395 | |||
700 | 32,395 | |||
27/09/2024 | 16:39:10,069 | 1 | 32,415 | |
1 | 32,415 | |||
1 | 32,415 | |||
27/09/2024 | 16:38:50,581 | 4 | 32,465 | |
4 | 32,465 | |||
4 | 32,465 | |||
27/09/2024 | 16:38:38,164 | 64 | 32,465 | |
64 | 32,465 | |||
64 | 32,465 | |||
27/09/2024 | 16:38:04,548 | 600 | 32,445 | |
600 | 32,445 | |||
600 | 32,445 | |||
27/09/2024 | 16:37:43,640 | 6 | 32,455 | |
6 | 32,455 | |||
6 | 32,455 | |||
27/09/2024 | 16:37:12,788 | 101 | 32,445 | |
101 | 32,445 | |||
101 | 32,445 | |||
27/09/2024 | 16:35:51,922 | 230 | 32,40 | |
230 | 32,40 | |||
230 | 32,40 | |||
27/09/2024 | 16:35:18,633 | 175 | 32,39 | |
175 | 32,39 | |||
175 | 32,39 | |||
27/09/2024 | 16:34:35,635 | 200 | 32,39 | |
200 | 32,39 | |||
200 | 32,39 | |||
27/09/2024 | 16:34:20,904 | 100 | 32,395 | |
100 | 32,395 | |||
100 | 32,395 | |||
27/09/2024 | 16:34:19,549 | 4 | 32,395 | |
4 | 32,395 | |||
4 | 32,395 | |||
27/09/2024 | 16:33:47,352 | 8 | 32,365 | |
8 | 32,365 | |||
8 | 32,365 | |||
27/09/2024 | 16:33:42,890 | 88 | 32,34 | |
88 | 32,34 | |||
88 | 32,34 | |||
27/09/2024 | 16:33:32,863 | 40 | 32,335 | |
40 | 32,335 | |||
40 | 32,335 | |||
27/09/2024 | 16:32:44,807 | 700 | 32,35 | |
700 | 32,35 | |||
700 | 32,35 | |||
27/09/2024 | 16:32:25,735 | 100 | 32,345 | |
100 | 32,345 | |||
100 | 32,345 | |||
27/09/2024 | 16:32:21,050 | 400 | 32,345 | |
400 | 32,345 | |||
400 | 32,345 | |||
27/09/2024 | 16:31:58,602 | 120 | 32,35 | |
120 | 32,35 | |||
120 | 32,35 | |||
27/09/2024 | 16:31:43,699 | 251 | 32,34 | |
251 | 32,34 | |||
251 | 32,34 | |||
27/09/2024 | 16:31:40,483 | 650 | 32,345 | |
650 | 32,345 | |||
50 | 32,345 | |||
300 | 32,345 | |||
300 | 32,345 | |||
27/09/2024 | 16:31:13,387 | 450 | 32,35 | |
450 | 32,35 | |||
300 | 32,35 | |||
150 | 32,35 | |||
27/09/2024 | 16:31:13,323 | 10 | 32,35 | |
10 | 32,35 | |||
10 | 32,35 | |||
27/09/2024 | 16:30:32,947 | 35 | 32,40 | |
35 | 32,40 | |||
35 | 32,40 | |||
27/09/2024 | 16:30:32,868 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
27/09/2024 | 16:29:30,228 | 200 | 32,425 | |
200 | 32,425 | |||
200 | 32,425 | |||
27/09/2024 | 16:29:22,976 | 1 | 32,42 | |
1 | 32,42 | |||
1 | 32,42 | |||
27/09/2024 | 16:29:13,271 | 7 | 32,45 | |
7 | 32,45 | |||
7 | 32,45 | |||
27/09/2024 | 16:29:05,338 | 67 | 32,44 | |
67 | 32,44 | |||
67 | 32,44 | |||
27/09/2024 | 16:28:58,305 | 40 | 32,435 | |
40 | 32,435 | |||
40 | 32,435 | |||
27/09/2024 | 16:28:41,072 | 6 | 32,41 | |
6 | 32,41 | |||
6 | 32,41 | |||
27/09/2024 | 16:28:40,973 | 300 | 32,405 | |
300 | 32,405 | |||
300 | 32,405 | |||
27/09/2024 | 16:27:16,283 | 35 | 32,435 | |
35 | 32,435 | |||
35 | 32,435 | |||
27/09/2024 | 16:26:37,537 | 50 | 32,42 | |
50 | 32,42 | |||
50 | 32,42 | |||
27/09/2024 | 16:26:12,508 | 3 | 32,48 | |
3 | 32,48 | |||
3 | 32,48 | |||
27/09/2024 | 16:26:00,779 | 12 | 32,48 | |
12 | 32,48 | |||
12 | 32,48 | |||
27/09/2024 | 16:25:46,388 | 1 | 32,45 | |
1 | 32,45 | |||
1 | 32,45 | |||
27/09/2024 | 16:25:44,044 | 12 | 32,44 | |
12 | 32,44 | |||
12 | 32,44 | |||
27/09/2024 | 16:25:34,597 | 1 | 32,46 | |
1 | 32,46 | |||
1 | 32,46 | |||
27/09/2024 | 16:25:33,941 | 10 | 32,455 | |
10 | 32,455 | |||
10 | 32,455 | |||
27/09/2024 | 16:25:18,346 | 10 | 32,45 | |
10 | 32,45 | |||
10 | 32,45 | |||
27/09/2024 | 16:25:07,869 | 850 | 32,435 | |
100 | 32,435 | |||
850 | 32,435 | |||
750 | 32,435 | |||
27/09/2024 | 16:24:53,941 | 100 | 32,43 | |
100 | 32,43 | |||
100 | 32,43 | |||
27/09/2024 | 16:24:29,140 | 158 | 32,49 | |
158 | 32,49 | |||
158 | 32,49 | |||
27/09/2024 | 16:24:13,192 | 7 | 32,495 | |
7 | 32,495 | |||
7 | 32,495 | |||
27/09/2024 | 16:23:34,272 | 500 | 32,495 | |
500 | 32,495 | |||
500 | 32,495 | |||
27/09/2024 | 16:23:16,777 | 330 | 32,51 | |
330 | 32,51 | |||
330 | 32,51 | |||
27/09/2024 | 16:23:08,768 | 35 | 32,50 | |
35 | 32,50 | |||
35 | 32,50 | |||
27/09/2024 | 16:23:01,620 | 400 | 32,495 | |
50 | 32,495 | |||
400 | 32,495 | |||
350 | 32,495 | |||
27/09/2024 | 16:22:06,697 | 40 | 32,535 | |
40 | 32,535 | |||
40 | 32,535 | |||
27/09/2024 | 16:21:57,677 | 12 | 32,535 | |
12 | 32,535 | |||
12 | 32,535 | |||
27/09/2024 | 16:21:42,074 | 200 | 32,53 | |
200 | 32,53 | |||
200 | 32,53 | |||
27/09/2024 | 16:21:41,906 | 700 | 32,53 | |
700 | 32,53 | |||
700 | 32,53 | |||
27/09/2024 | 16:21:39,357 | 500 | 32,525 | |
500 | 32,525 | |||
500 | 32,525 | |||
27/09/2024 | 16:21:36,063 | 700 | 32,525 | |
700 | 32,525 | |||
700 | 32,525 | |||
27/09/2024 | 16:21:03,515 | 5 | 32,54 | |
5 | 32,54 | |||
5 | 32,54 | |||
27/09/2024 | 16:20:18,517 | 8 | 32,555 | |
8 | 32,555 | |||
8 | 32,555 | |||
27/09/2024 | 16:19:56,006 | 400 | 32,495 | |
1 | 32,495 | |||
400 | 32,495 | |||
399 | 32,495 | |||
27/09/2024 | 16:19:10,266 | 500 | 32,50 | |
500 | 32,50 | |||
500 | 32,50 | |||
27/09/2024 | 16:18:44,211 | 200 | 32,50 | |
100 | 32,50 | |||
200 | 32,50 | |||
100 | 32,50 | |||
27/09/2024 | 16:18:43,277 | 5 | 32,495 | |
5 | 32,495 | |||
5 | 32,495 | |||
27/09/2024 | 16:18:30,541 | 250 | 32,515 | |
200 | 32,515 | |||
250 | 32,515 | |||
50 | 32,515 | |||
27/09/2024 | 16:18:04,613 | 342 | 32,515 | |
342 | 32,515 | |||
342 | 32,515 | |||
27/09/2024 | 16:17:47,396 | 300 | 32,545 | |
300 | 32,545 | |||
300 | 32,545 | |||
27/09/2024 | 16:15:04,834 | 3 | 32,55 | |
3 | 32,55 | |||
3 | 32,55 | |||
27/09/2024 | 16:14:05,369 | 13 | 32,63 | |
13 | 32,63 | |||
13 | 32,63 | |||
27/09/2024 | 16:13:28,552 | 45 | 32,635 | |
45 | 32,635 | |||
45 | 32,635 | |||
27/09/2024 | 16:13:02,685 | 70 | 32,65 | |
70 | 32,65 | |||
70 | 32,65 | |||
27/09/2024 | 16:12:28,518 | 600 | 32,66 | |
600 | 32,66 | |||
600 | 32,66 | |||
27/09/2024 | 16:12:25,361 | 375 | 32,66 | |
225 | 32,66 | |||
375 | 32,66 | |||
150 | 32,66 | |||
27/09/2024 | 16:10:53,485 | 50 | 32,655 | |
50 | 32,655 | |||
50 | 32,655 | |||
27/09/2024 | 16:10:52,474 | 150 | 32,65 | |
50 | 32,65 | |||
150 | 32,65 | |||
100 | 32,65 | |||
27/09/2024 | 16:10:37,710 | 10 | 32,64 | |
10 | 32,64 | |||
10 | 32,64 | |||
27/09/2024 | 16:10:22,632 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27/09/2024 | 16:10:17,975 | 400 | 32,65 | |
400 | 32,65 | |||
400 | 32,65 | |||
27/09/2024 | 16:09:56,216 | 49 | 32,645 | |
49 | 32,645 | |||
49 | 32,645 | |||
27/09/2024 | 16:09:43,249 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
27/09/2024 | 16:09:38,748 | 62 | 32,63 | |
62 | 32,63 | |||
62 | 32,63 | |||
27/09/2024 | 16:09:17,034 | 55 | 32,61 | |
55 | 32,61 | |||
55 | 32,61 | |||
27/09/2024 | 16:09:11,897 | 100 | 32,605 | |
100 | 32,605 | |||
100 | 32,605 | |||
27/09/2024 | 16:09:10,147 | 165 | 32,60 | |
165 | 32,60 | |||
165 | 32,60 | |||
27/09/2024 | 16:08:43,014 | 250 | 32,60 | |
250 | 32,60 | |||
250 | 32,60 | |||
27/09/2024 | 16:08:30,267 | 379 | 32,59 | |
379 | 32,59 | |||
379 | 32,59 | |||
27/09/2024 | 16:08:10,285 | 3 | 32,59 | |
3 | 32,59 | |||
3 | 32,59 | |||
27/09/2024 | 16:07:49,259 | 1 | 32,60 | |
1 | 32,60 | |||
1 | 32,60 | |||
27/09/2024 | 16:07:32,718 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
27/09/2024 | 16:07:10,766 | 130 | 32,60 | |
130 | 32,60 | |||
130 | 32,60 | |||
27/09/2024 | 16:06:58,976 | 32 | 32,605 | |
32 | 32,605 | |||
32 | 32,605 | |||
27/09/2024 | 16:06:47,198 | 200 | 32,62 | |
200 | 32,62 | |||
200 | 32,62 | |||
27/09/2024 | 16:06:18,131 | 2 | 32,59 | |
2 | 32,59 | |||
2 | 32,59 | |||
27/09/2024 | 16:06:17,225 | 330 | 32,585 | |
330 | 32,585 | |||
330 | 32,585 | |||
27/09/2024 | 16:04:18,859 | 330 | 32,615 | |
330 | 32,615 | |||
330 | 32,615 | |||
27/09/2024 | 16:04:04,746 | 400 | 32,65 | |
400 | 32,65 | |||
400 | 32,65 | |||
27/09/2024 | 16:03:46,704 | 1 470 | 32,64 | |
1 410 | 32,64 | |||
1 470 | 32,64 | |||
60 | 32,64 | |||
27/09/2024 | 16:03:34,178 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27/09/2024 | 16:03:33,984 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27/09/2024 | 16:03:33,867 | 300 | 32,63 | |
300 | 32,63 | |||
300 | 32,63 | |||
27/09/2024 | 16:03:33,436 | 700 | 32,63 | |
700 | 32,63 | |||
700 | 32,63 | |||
27/09/2024 | 16:03:33,347 | 500 | 32,62 | |
500 | 32,62 | |||
500 | 32,62 | |||
27/09/2024 | 16:03:29,140 | 700 | 32,62 | |
700 | 32,62 | |||
700 | 32,62 | |||
27/09/2024 | 16:03:15,929 | 99 | 32,605 | |
30 | 32,605 | |||
99 | 32,605 | |||
69 | 32,605 | |||
27/09/2024 | 16:02:37,439 | 4 275 | 32,605 | |
40 | 32,605 | |||
3 800 | 32,605 | |||
4 275 | 32,605 | |||
60 | 32,605 | |||
45 | 32,605 | |||
330 | 32,605 | |||
27/09/2024 | 16:02:24,851 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
27/09/2024 | 16:02:21,615 | 270 | 32,59 | |
270 | 32,59 | |||
270 | 32,59 | |||
27/09/2024 | 16:01:49,399 | 170 | 32,58 | |
170 | 32,58 | |||
170 | 32,58 | |||
27/09/2024 | 16:01:23,723 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
27/09/2024 | 16:00:46,331 | 15 | 32,555 | |
15 | 32,555 | |||
15 | 32,555 | |||
27/09/2024 | 16:00:41,177 | 40 | 32,54 | |
40 | 32,54 | |||
40 | 32,54 | |||
27/09/2024 | 16:00:35,717 | 62 | 32,52 | |
62 | 32,52 | |||
62 | 32,52 | |||
27/09/2024 | 16:00:32,821 | 3 | 32,515 | |
3 | 32,515 | |||
3 | 32,515 | |||
27/09/2024 | 16:00:16,912 | 12 | 32,535 | |
12 | 32,535 | |||
12 | 32,535 | |||
27/09/2024 | 16:00:06,135 | 7 | 32,595 | |
7 | 32,595 | |||
7 | 32,595 | |||
27/09/2024 | 15:59:12,743 | 400 | 32,60 | |
400 | 32,60 | |||
400 | 32,60 | |||
27/09/2024 | 15:58:46,651 | 300 | 32,59 | |
300 | 32,59 | |||
300 | 32,59 | |||
27/09/2024 | 15:57:40,999 | 35 | 32,585 | |
35 | 32,585 | |||
35 | 32,585 | |||
27/09/2024 | 15:57:37,495 | 25 | 32,59 | |
25 | 32,59 | |||
25 | 32,59 | |||
27/09/2024 | 15:56:44,770 | 3 | 32,61 | |
3 | 32,61 | |||
3 | 32,61 | |||
27/09/2024 | 15:56:26,126 | 385 | 32,60 | |
335 | 32,60 | |||
385 | 32,60 | |||
50 | 32,60 | |||
27/09/2024 | 15:56:23,267 | 686 | 32,60 | |
500 | 32,60 | |||
100 | 32,60 | |||
686 | 32,60 | |||
80 | 32,60 | |||
6 | 32,60 | |||
27/09/2024 | 15:56:09,904 | 75 | 32,59 | |
75 | 32,59 | |||
75 | 32,59 | |||
27/09/2024 | 15:55:20,114 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
27/09/2024 | 15:55:19,405 | 41 | 32,565 | |
41 | 32,565 | |||
41 | 32,565 | |||
27/09/2024 | 15:54:55,926 | 22 | 32,56 | |
22 | 32,56 | |||
22 | 32,56 | |||
27/09/2024 | 15:54:25,910 | 131 | 32,58 | |
131 | 32,58 | |||
131 | 32,58 | |||
27/09/2024 | 15:54:15,947 | 450 | 32,58 | |
450 | 32,58 | |||
450 | 32,58 | |||
27/09/2024 | 15:54:02,616 | 112 | 32,55 | |
112 | 32,55 | |||
112 | 32,55 | |||
27/09/2024 | 15:53:43,319 | 400 | 32,55 | |
400 | 32,55 | |||
400 | 32,55 | |||
27/09/2024 | 15:53:30,172 | 112 | 32,54 | |
112 | 32,54 | |||
112 | 32,54 | |||
27/09/2024 | 15:53:11,022 | 160 | 32,535 | |
160 | 32,535 | |||
160 | 32,535 | |||
27/09/2024 | 15:52:48,050 | 80 | 32,505 | |
80 | 32,505 | |||
80 | 32,505 | |||
27/09/2024 | 15:51:57,378 | 123 | 32,52 | |
123 | 32,52 | |||
123 | 32,52 | |||
27/09/2024 | 15:51:40,090 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
27/09/2024 | 15:51:04,713 | 500 | 32,51 | |
500 | 32,51 | |||
500 | 32,51 | |||
27/09/2024 | 15:50:16,473 | 1 | 32,54 | |
1 | 32,54 | |||
1 | 32,54 | |||
27/09/2024 | 15:50:09,927 | 500 | 32,535 | |
500 | 32,535 | |||
500 | 32,535 | |||
27/09/2024 | 15:49:39,590 | 33 | 32,52 | |
33 | 32,52 | |||
33 | 32,52 | |||
27/09/2024 | 15:49:28,877 | 500 | 32,52 | |
500 | 32,52 | |||
500 | 32,52 | |||
27/09/2024 | 15:48:17,912 | 150 | 32,495 | |
150 | 32,495 | |||
150 | 32,495 | |||
27/09/2024 | 15:47:28,666 | 10 | 32,48 | |
10 | 32,48 | |||
10 | 32,48 | |||
27/09/2024 | 15:46:17,377 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
27/09/2024 | 15:46:02,860 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
27/09/2024 | 15:45:57,676 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
27/09/2024 | 15:45:40,185 | 1 | 32,475 | |
1 | 32,475 | |||
1 | 32,475 | |||
27/09/2024 | 15:45:26,479 | 47 | 32,465 | |
47 | 32,465 | |||
47 | 32,465 | |||
27/09/2024 | 15:44:02,433 | 128 | 32,515 | |
128 | 32,515 | |||
128 | 32,515 | |||
27/09/2024 | 15:44:01,308 | 100 | 32,515 | |
100 | 32,515 | |||
100 | 32,515 | |||
27/09/2024 | 15:43:51,071 | 42 | 32,50 | |
42 | 32,50 | |||
42 | 32,50 | |||
27/09/2024 | 15:43:30,769 | 300 | 32,49 | |
300 | 32,49 | |||
300 | 32,49 | |||
27/09/2024 | 15:42:30,336 | 169 | 32,50 | |
50 | 32,50 | |||
69 | 32,50 | |||
169 | 32,50 | |||
50 | 32,50 | |||
27/09/2024 | 15:42:28,788 | 30 | 32,50 | |
30 | 32,50 | |||
30 | 32,50 | |||
27/09/2024 | 15:42:13,240 | 23 | 32,485 | |
23 | 32,485 | |||
23 | 32,485 | |||
27/09/2024 | 15:42:02,311 | 700 | 32,50 | |
150 | 32,50 | |||
50 | 32,50 | |||
200 | 32,50 | |||
300 | 32,50 | |||
700 | 32,50 | |||
27/09/2024 | 15:41:58,685 | 33 | 32,475 | |
33 | 32,475 | |||
33 | 32,475 | |||
27/09/2024 | 15:40:21,129 | 54 | 32,48 | |
54 | 32,48 | |||
54 | 32,48 | |||
27/09/2024 | 15:40:16,729 | 100 | 32,48 | |
100 | 32,48 | |||
100 | 32,48 | |||
27/09/2024 | 15:39:29,228 | 497 | 32,435 | |
497 | 32,435 | |||
497 | 32,435 | |||
27/09/2024 | 15:38:51,267 | 500 | 32,42 | |
500 | 32,42 | |||
500 | 32,42 | |||
27/09/2024 | 15:38:44,936 | 110 | 32,42 | |
110 | 32,42 | |||
110 | 32,42 | |||
27/09/2024 | 15:38:25,514 | 100 | 32,425 | |
100 | 32,425 | |||
100 | 32,425 | |||
27/09/2024 | 15:38:17,236 | 16 | 32,42 | |
16 | 32,42 | |||
16 | 32,42 | |||
27/09/2024 | 15:37:43,488 | 35 | 32,40 | |
35 | 32,40 | |||
35 | 32,40 | |||
27/09/2024 | 15:36:58,232 | 99 | 32,39 | |
99 | 32,39 | |||
99 | 32,39 | |||
27/09/2024 | 15:36:38,367 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
27/09/2024 | 15:35:34,194 | 30 | 32,44 | |
30 | 32,44 | |||
30 | 32,44 | |||
27/09/2024 | 15:35:32,795 | 33 | 32,44 | |
33 | 32,44 | |||
33 | 32,44 | |||
27/09/2024 | 15:35:25,018 | 80 | 32,46 | |
80 | 32,46 | |||
80 | 32,46 | |||
27/09/2024 | 15:34:56,545 | 128 | 32,465 | |
128 | 32,465 | |||
128 | 32,465 | |||
27/09/2024 | 15:34:41,775 | 4 | 32,445 | |
4 | 32,445 | |||
4 | 32,445 | |||
27/09/2024 | 15:34:40,884 | 33 | 32,44 | |
33 | 32,44 | |||
33 | 32,44 | |||
27/09/2024 | 15:34:31,900 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
27/09/2024 | 15:34:20,290 | 23 | 32,45 | |
23 | 32,45 | |||
23 | 32,45 | |||
27/09/2024 | 15:33:59,929 | 300 | 32,45 | |
300 | 32,45 | |||
300 | 32,45 | |||
27/09/2024 | 15:33:59,203 | 3 | 32,445 | |
3 | 32,445 | |||
3 | 32,445 | |||
27/09/2024 | 15:33:30,185 | 700 | 32,415 | |
700 | 32,415 | |||
700 | 32,415 | |||
27/09/2024 | 15:33:26,972 | 20 | 32,42 | |
20 | 32,42 | |||
20 | 32,42 | |||
27/09/2024 | 15:32:56,002 | 700 | 32,405 | |
700 | 32,405 | |||
700 | 32,405 | |||
27/09/2024 | 15:32:51,350 | 200 | 32,415 | |
200 | 32,415 | |||
200 | 32,415 | |||
27/09/2024 | 15:32:25,813 | 27 | 32,415 | |
27 | 32,415 | |||
27 | 32,415 | |||
27/09/2024 | 15:32:22,398 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
27/09/2024 | 15:32:20,306 | 1 200 | 32,38 | |
1 200 | 32,38 | |||
1 200 | 32,38 | |||
27/09/2024 | 15:32:08,971 | 700 | 32,375 | |
700 | 32,375 | |||
700 | 32,375 | |||
27/09/2024 | 15:32:08,934 | 400 | 32,38 | |
400 | 32,38 | |||
400 | 32,38 | |||
27/09/2024 | 15:30:40,945 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
27/09/2024 | 15:30:21,475 | 1 100 | 32,375 | |
100 | 32,375 | |||
1 000 | 32,375 | |||
1 100 | 32,375 | |||
27/09/2024 | 15:28:28,630 | 200 | 32,43 | |
200 | 32,43 | |||
200 | 32,43 | |||
27/09/2024 | 15:27:45,233 | 500 | 32,45 | |
500 | 32,45 | |||
500 | 32,45 | |||
27/09/2024 | 15:27:00,296 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
27/09/2024 | 15:26:50,390 | 105 | 32,395 | |
105 | 32,395 | |||
105 | 32,395 | |||
27/09/2024 | 15:26:19,905 | 400 | 32,395 | |
400 | 32,395 | |||
400 | 32,395 | |||
27/09/2024 | 15:25:13,895 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
27/09/2024 | 15:24:46,454 | 15 | 32,405 | |
15 | 32,405 | |||
15 | 32,405 | |||
27/09/2024 | 15:24:19,109 | 50 | 32,395 | |
50 | 32,395 | |||
50 | 32,395 | |||
27/09/2024 | 15:24:16,155 | 100 | 32,415 | |
100 | 32,415 | |||
100 | 32,415 | |||
27/09/2024 | 15:24:00,874 | 150 | 32,41 | |
150 | 32,41 | |||
150 | 32,41 | |||
27/09/2024 | 15:23:32,417 | 100 | 32,405 | |
100 | 32,405 | |||
100 | 32,405 | |||
27/09/2024 | 15:23:13,237 | 60 | 32,405 | |
60 | 32,405 | |||
60 | 32,405 | |||
27/09/2024 | 15:23:12,925 | 10 | 32,405 | |
10 | 32,405 | |||
10 | 32,405 | |||
27/09/2024 | 15:22:23,182 | 150 | 32,42 | |
150 | 32,42 | |||
150 | 32,42 | |||
27/09/2024 | 15:22:22,732 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 | |||
27/09/2024 | 15:22:16,306 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
27/09/2024 | 15:22:03,929 | 400 | 32,40 | |
400 | 32,40 | |||
400 | 32,40 | |||
27/09/2024 | 15:21:54,651 | 250 | 32,40 | |
250 | 32,40 | |||
250 | 32,40 | |||
27/09/2024 | 15:21:12,248 | 85 | 32,38 | |
85 | 32,38 | |||
85 | 32,38 | |||
27/09/2024 | 15:21:08,624 | 600 | 32,38 | |
600 | 32,38 | |||
600 | 32,38 | |||
27/09/2024 | 15:21:05,848 | 400 | 32,38 | |
400 | 32,38 | |||
400 | 32,38 | |||
27/09/2024 | 15:20:51,148 | 90 | 32,375 | |
90 | 32,375 | |||
90 | 32,375 | |||
27/09/2024 | 15:20:38,475 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
27/09/2024 | 15:19:54,108 | 700 | 32,40 | |
700 | 32,40 | |||
700 | 32,40 | |||
27/09/2024 | 15:19:40,742 | 100 | 32,395 | |
100 | 32,395 | |||
100 | 32,395 | |||
27/09/2024 | 15:19:38,015 | 400 | 32,395 | |
400 | 32,395 | |||
400 | 32,395 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:32:16
dernière actualisation:
27/09/2024 @ 17:32:16