Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

958

681

5,086

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	15:11:48,646	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:11:46,386	1 063		5,086
			1 063	5,086
			1 063	5,086
11.04.2025	15:11:04,188	1 047		5,086
			1 047	5,086
			1 047	5,086
11.04.2025	15:10:54,865	1 500		5,096
			1 500	5,096
			300	5,096
			1 200	5,096
11.04.2025	15:10:48,238	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:10:47,347	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:10:33,307	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:10:16,056	1 007		5,086
			1 007	5,086
			1 007	5,086
11.04.2025	15:09:44,642	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:09:31,220	200		5,096
			200	5,096
			200	5,096
11.04.2025	15:09:30,347	934		5,086
			934	5,086
			934	5,086
11.04.2025	15:09:02,827	1 013		5,086
			1 013	5,086
			1 013	5,086
11.04.2025	15:08:26,777	924		5,086
			924	5,086
			924	5,086
11.04.2025	15:07:32,463	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:07:20,224	944		5,086
			944	5,086
			944	5,086
11.04.2025	15:06:05,599	1 053		5,086
			1 053	5,086
			1 053	5,086
11.04.2025	15:05:18,212	1 014		5,086
			1 014	5,086
			1 014	5,086
11.04.2025	15:04:42,620	490		5,096
			490	5,096
			490	5,096
11.04.2025	15:04:33,121	55		5,096
			55	5,096
			55	5,096
11.04.2025	15:04:28,020	887		5,086
			887	5,086
			887	5,086
11.04.2025	15:04:16,361	990		5,096
			990	5,096
			990	5,096
11.04.2025	15:04:01,817	908		5,086
			908	5,086
			908	5,086
11.04.2025	15:03:39,286	1 990		5,096
			350	5,096
			1 990	5,096
			1 640	5,096
11.04.2025	15:03:16,429	100		5,096
			100	5,096
			100	5,096
11.04.2025	15:02:30,860	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:02:21,218	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:02:15,035	1 100		5,086
			1 100	5,086
			1 100	5,086
11.04.2025	15:01:07,114	200		5,109
			200	5,109
			200	5,109
11.04.2025	14:59:48,857	1 100		5,086
			750	5,086
			1 100	5,086
			350	5,086
11.04.2025	14:57:40,196	195		5,111
			195	5,111
			195	5,111
11.04.2025	14:57:18,937	100		5,111
			100	5,111
			100	5,111
11.04.2025	14:54:24,073	10		5,111
			10	5,111
			10	5,111
11.04.2025	14:53:07,659	1 000		5,109
			1 000	5,109
			1 000	5,109
11.04.2025	14:52:55,185	900		5,086
			900	5,086
			600	5,086
			300	5,086
11.04.2025	14:49:21,386	300		5,116
			300	5,116
			300	5,116
11.04.2025	14:49:20,481	77		5,086
			77	5,086
			77	5,086
11.04.2025	14:47:15,635	2 000		5,116
			2 000	5,116
			2 000	5,116
11.04.2025	14:46:59,510	2 150		5,116
			2 150	5,116
			2 150	5,116
11.04.2025	14:46:02,872	60		5,116
			60	5,116
			60	5,116
11.04.2025	14:45:33,620	10		5,116
			10	5,116
			10	5,116
11.04.2025	14:44:55,803	300		5,117
			300	5,117
			300	5,117
11.04.2025	14:44:13,580	4 728		5,117
			4 728	5,117
			4 728	5,117
11.04.2025	14:43:29,531	56		5,069
			56	5,069
			15	5,069
			41	5,069
11.04.2025	14:42:17,201	7 626		5,11
			5 000	5,11
			2 372	5,11
			2 276	5,11
			4	5,11
			250	5,11
			5 000	5,11
			350	5,11
11.04.2025	14:38:49,405	4 724		5,109
			4 724	5,109
			4 724	5,109
11.04.2025	14:38:41,457	1 650		5,109
			1 650	5,109
			1 650	5,109
11.04.2025	14:38:29,871	4 819		5,106
			350	5,106
			4 819	5,106
			4 469	5,106
11.04.2025	14:37:38,508	1 281		5,099
			981	5,099
			1 281	5,099
			300	5,099
11.04.2025	14:36:01,212	100		5,055
			100	5,055
			100	5,055
11.04.2025	14:35:28,925	9 000		5,069
			464	5,069
			1 000	5,069
			1 100	5,069
			336	5,069
			9 000	5,069
			300	5,069
			5 800	5,069
11.04.2025	14:32:53,300	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:39,818	6		5,105
			6	5,105
			6	5,105
11.04.2025	14:32:30,906	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,830	200		5,104
			200	5,104
			200	5,104
11.04.2025	14:32:30,685	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,563	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,462	1 100		5,104
			1 100	5,104
			1 100	5,104
11.04.2025	14:32:30,402	4 200		5,103
			350	5,103
			4 200	5,103
			3 850	5,103
11.04.2025	14:32:07,381	200		5,103
			200	5,103
			200	5,103
11.04.2025	14:31:40,972	100		5,103
			100	5,103
			100	5,103
11.04.2025	14:29:35,990	976		5,07
			350	5,07
			626	5,07
			976	5,07
11.04.2025	14:29:35,167	20		5,07
			20	5,07
			20	5,07
11.04.2025	14:27:00,372	100		5,106
			100	5,106
			100	5,106
11.04.2025	14:26:36,861	114		5,07
			114	5,07
			114	5,07
11.04.2025	14:25:51,458	333		5,108
			333	5,108
			333	5,108
11.04.2025	14:24:53,166	396		5,107
			350	5,107
			46	5,107
			396	5,107
11.04.2025	14:24:29,543	20		5,106
			20	5,106
			20	5,106
11.04.2025	14:22:00,515	20		5,108
			20	5,108
			20	5,108
11.04.2025	14:21:53,143	2 050		5,071
			2 050	5,071
			2 050	5,071
11.04.2025	14:21:26,282	1 970		5,07
			1 970	5,07
			1 970	5,07
11.04.2025	14:21:26,224	2 050		5,07
			2 050	5,07
			2 050	5,07
11.04.2025	14:21:03,532	200		5,07
			200	5,07
			200	5,07
11.04.2025	14:20:46,032	600		5,07
			600	5,07
			600	5,07
11.04.2025	14:19:55,897	19		5,07
			19	5,07
			19	5,07
11.04.2025	14:19:44,096	2 000		5,07
			2 000	5,07
			2 000	5,07
11.04.2025	14:18:22,154	100		5,07
			100	5,07
			100	5,07
11.04.2025	14:18:20,955	100		5,07
			100	5,07
			100	5,07
11.04.2025	14:15:55,481	150		5,07
			150	5,07
			150	5,07
11.04.2025	14:14:53,938	1		5,07
			1	5,07
			1	5,07
11.04.2025	14:14:38,401	500		5,07
			500	5,07
			500	5,07
11.04.2025	14:13:57,265	98		5,07
			98	5,07
			98	5,07
11.04.2025	14:11:05,964	100		5,07
			100	5,07
			100	5,07
11.04.2025	14:10:25,106	147		5,061
			147	5,061
			147	5,061
11.04.2025	14:07:26,916	10 000		5,07
			10 000	5,07
			10 000	5,07
11.04.2025	14:07:11,931	2 950		5,071
			1 500	5,071
			2 950	5,071
			1 100	5,071
			350	5,071
11.04.2025	14:04:38,804	350		5,071
			350	5,071
			350	5,071
11.04.2025	14:04:05,640	800		5,108
			800	5,108
			800	5,108
11.04.2025	14:03:55,665	300		5,108
			300	5,108
			300	5,108
11.04.2025	14:03:42,447	500		5,071
			500	5,071
			350	5,071
			150	5,071
11.04.2025	14:03:23,719	650		5,108
			650	5,108
			650	5,108
11.04.2025	14:00:56,103	200		5,108
			200	5,108
			200	5,108
11.04.2025	13:55:41,266	260		5,105
			260	5,105
			260	5,105
11.04.2025	13:55:11,774	200		5,101
			200	5,101
			200	5,101
11.04.2025	13:54:12,648	5 261		5,09
			5 261	5,09
			5 261	5,09
11.04.2025	13:54:09,994	1 100		5,091
			1 100	5,091
			1 100	5,091
11.04.2025	13:54:09,588	350		5,091
			350	5,091
			350	5,091
11.04.2025	13:53:18,045	4 739		5,09
			4 739	5,09
			4 739	5,09
11.04.2025	13:52:43,939	200		5,09
			200	5,09
			200	5,09
11.04.2025	13:52:43,293	1 000		5,09
			1 000	5,09
			1 000	5,09
11.04.2025	13:52:25,135	590		5,078
			590	5,078
			590	5,078
11.04.2025	13:52:24,699	550		5,089
			50	5,089
			500	5,089
			550	5,089
11.04.2025	13:49:08,032	1 100		5,081
			1 100	5,081
			1 100	5,081
11.04.2025	13:48:36,681	190		5,081
			190	5,081
			190	5,081
11.04.2025	13:47:22,113	100		5,081
			100	5,081
			100	5,081
11.04.2025	13:46:15,793	100		5,081
			100	5,081
			100	5,081
11.04.2025	13:45:43,729	212		5,081
			212	5,081
			212	5,081
11.04.2025	13:43:25,533	4 772		5,081
			4 772	5,081
			4 422	5,081
			350	5,081
11.04.2025	13:43:12,056	100		5,109
			100	5,109
			100	5,109
11.04.2025	13:43:10,946	300		5,109
			300	5,109
			300	5,109
11.04.2025	13:43:09,284	777		5,081
			777	5,081
			777	5,081
11.04.2025	13:42:43,970	100		5,109
			100	5,109
			100	5,109
11.04.2025	13:42:40,215	10 000		5,085
			7 000	5,085
			10 000	5,085
			3 000	5,085
11.04.2025	13:42:21,829	10 000		5,085
			10 000	5,085
			557	5,085
			9 443	5,085
11.04.2025	13:42:07,334	10 000		5,09
			6 000	5,09
			4 000	5,09
			10 000	5,09
11.04.2025	13:41:59,907	4 771		5,091
			4 771	5,091
			4 771	5,091
11.04.2025	13:41:59,837	400		5,091
			400	5,091
			400	5,091
11.04.2025	13:41:44,854	10 000		5,10
			5 230	5,10
			4 770	5,10
			10 000	5,10
11.04.2025	13:41:41,444	4 770		5,101
			4 770	5,101
			4 770	5,101
11.04.2025	13:41:16,660	4 774		5,096
			4 774	5,096
			4 774	5,096
11.04.2025	13:41:04,700	1 000		5,10
			1 000	5,10
			1 000	5,10
11.04.2025	13:40:59,295	1 000		5,101
			1 000	5,101
			1 000	5,101
11.04.2025	13:40:45,126	3 000		5,109
			3 000	5,109
			3 000	5,109
11.04.2025	13:39:37,943	4 588		5,115
			4 588	5,115
			4 588	5,115
11.04.2025	13:39:36,447	640		5,114
			640	5,114
			640	5,114
11.04.2025	13:38:42,405	13 000		5,10
			12 000	5,10
			1 000	5,10
			13 000	5,10
11.04.2025	13:38:12,913	2 132		5,078
			2 132	5,078
			2 132	5,078
11.04.2025	13:38:12,808	4 778		5,078
			4 778	5,078
			4 778	5,078
11.04.2025	13:38:12,707	2 791		5,078
			2 791	5,078
			516	5,078
			2 275	5,078
11.04.2025	13:38:12,610	3 060		5,10
			3 060	5,10
			500	5,10
			2 060	5,10
			500	5,10
11.04.2025	13:38:02,439	10 075		5,101
			8 851	5,101
			1 224	5,101
			350	5,101
			9 725	5,101
11.04.2025	13:37:56,744	4 776		5,102
			4 776	5,102
			4 776	5,102
11.04.2025	13:37:39,561	4 775		5,106
			4 775	5,106
			4 775	5,106
11.04.2025	13:36:26,464	4 775		5,111
			4 775	5,111
			4 775	5,111
11.04.2025	13:36:26,076	275		5,11
			275	5,11
			275	5,11
11.04.2025	13:36:02,384	10 500		5,105
			10 000	5,105
			10 500	5,105
			350	5,105
			150	5,105
11.04.2025	13:34:01,510	4 778		5,111
			4 778	5,111
			4 778	5,111
11.04.2025	13:33:50,887	10 004		5,11
			10 000	5,11
			4	5,11
			250	5,11
			9 754	5,11
11.04.2025	13:31:26,230	4 378		5,12
			4 378	5,12
			4 378	5,12
11.04.2025	13:31:13,921	4 775		5,113
			4 775	5,113
			4 775	5,113
11.04.2025	13:30:41,477	200		5,128
			200	5,128
			200	5,128
11.04.2025	13:30:39,167	580		5,128
			580	5,128
			580	5,128
11.04.2025	13:30:08,800	100		5,128
			100	5,128
			100	5,128
11.04.2025	13:29:00,795	8		5,129
			8	5,129
			8	5,129
11.04.2025	13:28:02,820	4 000		5,12
			4 000	5,12
			4 000	5,12
11.04.2025	13:27:47,007	4 000		5,121
			4 000	5,121
			4 000	5,121
11.04.2025	13:27:44,531	1 045		5,121
			1 000	5,121
			45	5,121
			833	5,121
			192	5,121
			20	5,121
11.04.2025	13:25:39,669	4 000		5,121
			4 000	5,121
			4 000	5,121
11.04.2025	13:25:39,256	300		5,121
			300	5,121
			300	5,121
11.04.2025	13:25:10,182	328		5,101
			328	5,101
			328	5,101
11.04.2025	13:25:08,015	4 000		5,11
			4 000	5,11
			4 000	5,11
11.04.2025	13:25:01,937	5 000		5,111
			5 000	5,111
			4 900	5,111
			100	5,111
11.04.2025	13:23:02,065	3 670		5,111
			3 670	5,111
			3 670	5,111
11.04.2025	13:22:36,165	4 403		5,111
			4 000	5,111
			4 403	5,111
			403	5,111
11.04.2025	13:22:17,648	97		5,133
			97	5,133
			97	5,133
11.04.2025	13:22:11,809	1 000		5,133
			1 000	5,133
			1 000	5,133
11.04.2025	13:20:24,165	68		5,139
			68	5,139
			68	5,139
11.04.2025	13:20:17,185	1 000		5,139
			1 000	5,139
			1 000	5,139
11.04.2025	13:20:08,681	4 155		5,116
			3 855	5,116
			300	5,116
			3	5,116
			1 000	5,116
			3 152	5,116
11.04.2025	13:17:54,633	3 555		5,117
			3 555	5,117
			3 555	5,117
11.04.2025	13:17:38,852	200		5,139
			100	5,139
			200	5,139
			100	5,139
11.04.2025	13:15:04,654	3 555		5,117
			3 555	5,117
			3 555	5,117
11.04.2025	13:15:01,227	100		5,117
			100	5,117
			100	5,117
11.04.2025	13:14:47,294	9 288		5,12
			8 888	5,12
			400	5,12
			9 288	5,12
11.04.2025	13:14:30,452	4 765		5,121
			4 765	5,121
			4 765	5,121
11.04.2025	13:14:13,424	18 500		5,139
			17 000	5,139
			1 500	5,139
			18 500	5,139
11.04.2025	13:14:06,149	4 958		5,14
			4 763	5,14
			4 958	5,14
			100	5,14
			95	5,14
11.04.2025	13:12:51,892	4 766		5,14
			4 766	5,14
			4 766	5,14
11.04.2025	13:12:17,974	4 766		5,14
			4 766	5,14
			4 766	5,14
11.04.2025	13:12:17,561	2 350		5,142
			2 350	5,142
			2 350	5,142
11.04.2025	13:12:13,991	1 000		5,142
			1 000	5,142
			1 000	5,142
11.04.2025	13:09:00,735	2 000		5,144
			2 000	5,144
			2 000	5,144
11.04.2025	13:08:26,406	274		5,14
			274	5,14
			274	5,14
11.04.2025	13:08:24,462	622		5,14
			622	5,14
			622	5,14
11.04.2025	13:08:02,545	1 500		5,145
			1 500	5,145
			1 500	5,145
11.04.2025	13:07:46,490	150		5,145
			150	5,145
			77	5,145
			73	5,145
11.04.2025	13:06:21,691	100		5,142
			100	5,142
			100	5,142
11.04.2025	13:05:24,720	2 000		5,14
			2 000	5,14
			2 000	5,14
11.04.2025	13:05:24,649	4 761		5,14
			4 761	5,14
			500	5,14
			4 186	5,14
			75	5,14
11.04.2025	13:04:01,223	2 000		5,141
			2 000	5,141
			2 000	5,141
11.04.2025	13:03:13,607	1 000		5,141
			1 000	5,141
			1 000	5,141
11.04.2025	13:02:38,982	2 000		5,141
			2 000	5,141
			2 000	5,141
11.04.2025	13:02:26,639	200		5,141
			200	5,141
			200	5,141
11.04.2025	13:02:23,220	300		5,14
			300	5,14
			300	5,14
11.04.2025	13:02:00,522	417		5,145
			417	5,145
			417	5,145
11.04.2025	13:02:00,457	2 400		5,145
			2 400	5,145
			2 300	5,145
			100	5,145
11.04.2025	13:00:44,228	2 000		5,144
			2 000	5,144
			2 000	5,144
11.04.2025	13:00:41,985	2 200		5,14
			2 200	5,14
			2 200	5,14
11.04.2025	13:00:36,213	250		5,145
			250	5,145
			250	5,145
11.04.2025	13:00:22,537	1 990		5,145
			1 990	5,145
			1 990	5,145
11.04.2025	12:59:36,858	200		5,145
			200	5,145
			200	5,145
11.04.2025	12:59:25,599	4 757		5,14
			500	5,14
			4 257	5,14
			4 757	5,14
11.04.2025	12:59:25,128	2 194		5,145
			1 000	5,145
			1 194	5,145
			894	5,145
			1 100	5,145
			100	5,145
			100	5,145
11.04.2025	12:52:50,585	1 000		5,139
			1 000	5,139
			1 000	5,139
11.04.2025	12:51:33,988	50		5,145
			50	5,145
			50	5,145
11.04.2025	12:51:30,934	4 890		5,138
			4 890	5,138
			4 890	5,138
11.04.2025	12:51:27,853	4 763		5,139
			4 763	5,139
			4 656	5,139
			107	5,139
11.04.2025	12:51:25,338	300		5,145
			300	5,145
			300	5,145
11.04.2025	12:51:11,521	4 650		5,139
			4 650	5,139
			4 650	5,139
11.04.2025	12:51:10,231	126		5,139
			126	5,139
			126	5,139
11.04.2025	12:51:10,195	4 764		5,139
			4 764	5,139
			4 764	5,139
11.04.2025	12:50:20,693	789		5,139
			789	5,139
			789	5,139
11.04.2025	12:50:00,057	1 000		5,123
			1 000	5,123
			1 000	5,123
11.04.2025	12:49:59,980	4 760		5,123
			650	5,123
			4 760	5,123
			4 110	5,123
11.04.2025	12:49:36,533	4 390		5,123
			4 390	5,123
			4 390	5,123
11.04.2025	12:49:07,728	4 389		5,123
			4 389	5,123
			4 389	5,123
11.04.2025	12:49:05,609	4 227		5,139
			4 227	5,139
			4 227	5,139
11.04.2025	12:48:47,995	500		5,129
			500	5,129
			500	5,129
11.04.2025	12:48:46,565	200		5,129
			200	5,129
			200	5,129
11.04.2025	12:48:42,954	1 805		5,121
			1 805	5,121
			1 805	5,121
11.04.2025	12:48:29,931	1 800		5,121
			1 800	5,121
			1 800	5,121
11.04.2025	12:48:22,016	2 000		5,129
			2 000	5,129
			2 000	5,129
11.04.2025	12:48:00,168	3 945		5,121
			3 945	5,121
			3 945	5,121
11.04.2025	12:47:38,672	3 014		5,121
			3 014	5,121
			3 014	5,121
11.04.2025	12:47:34,445	3 014		5,121
			3 014	5,121
			464	5,121
			2 000	5,121
			50	5,121
			500	5,121
11.04.2025	12:42:48,351	3 555		5,117
			3 555	5,117
			3 555	5,117
11.04.2025	12:42:47,952	2 000		5,117
			2 000	5,117
			2 000	5,117
11.04.2025	12:42:47,810	2 000		5,116
			2 000	5,116
			2 000	5,116
11.04.2025	12:42:11,781	250		5,116
			250	5,116
			250	5,116
11.04.2025	12:41:09,454	50		5,116
			50	5,116
			50	5,116
11.04.2025	12:41:01,181	400		5,116
			400	5,116
			400	5,116
11.04.2025	12:40:43,906	430		5,091
			430	5,091
			430	5,091
11.04.2025	12:40:31,990	200		5,116
			200	5,116
			200	5,116
11.04.2025	12:40:13,585	2 000		5,116
			2 000	5,116
			2 000	5,116
11.04.2025	12:38:30,211	15		5,081
			15	5,081
			15	5,081
11.04.2025	12:38:13,268	294		5,098
			294	5,098
			294	5,098
11.04.2025	12:38:05,212	4 165		5,099
			4 165	5,099
			4 165	5,099
11.04.2025	12:37:59,552	4 165		5,10
			4 165	5,10
			4 165	5,10
11.04.2025	12:37:42,520	11 300		5,10
			11 300	5,10
			500	5,10
			10 800	5,10
11.04.2025	12:37:26,530	4 723		5,099
			4 723	5,099
			4 723	5,099
11.04.2025	12:37:25,538	300		5,099
			300	5,099
			300	5,099
11.04.2025	12:37:01,611	5		5,099
			5	5,099
			5	5,099
11.04.2025	12:36:17,864	200		5,099
			200	5,099
			200	5,099
11.04.2025	12:34:54,567	50		5,099
			50	5,099
			50	5,099
11.04.2025	12:34:25,795	50		5,099
			50	5,099
			50	5,099
11.04.2025	12:34:23,030	500		5,099
			500	5,099
			500	5,099
11.04.2025	12:33:31,851	1 000		5,099
			1 000	5,099
			1 000	5,099
11.04.2025	12:33:25,838	8 349		5,095
			8 349	5,095
			349	5,095
			500	5,095
			7 500	5,095
11.04.2025	12:33:07,532	5 079		5,093
			350	5,093
			4 729	5,093
			5 079	5,093
11.04.2025	12:32:58,846	50		5,093
			50	5,093
			50	5,093
11.04.2025	12:32:45,528	40		5,093
			40	5,093
			40	5,093
11.04.2025	12:29:31,776	1 482		5,092
			500	5,092
			982	5,092
			1 482	5,092
11.04.2025	12:29:10,510	393		5,092
			393	5,092
			393	5,092
11.04.2025	12:28:41,577	50		5,09
			50	5,09
			50	5,09
11.04.2025	12:28:22,108	392		5,093
			392	5,093
			392	5,093
11.04.2025	12:28:01,785	400		5,093
			400	5,093
			400	5,093
11.04.2025	12:24:00,396	165		5,071
			165	5,071
			165	5,071
11.04.2025	12:22:45,157	227		5,071
			227	5,071
			227	5,071
11.04.2025	12:22:41,741	4 773		5,071
			4 773	5,071
			4 773	5,071
11.04.2025	12:22:35,741	5 350		5,071
			4 708	5,071
			350	5,071
			5 000	5,071
			635	5,071
			7	5,071
11.04.2025	12:19:52,301	5 090		5,068
			4 740	5,068
			5 090	5,068
			350	5,068
11.04.2025	12:18:13,257	2 000		5,068
			2 000	5,068
			1 650	5,068
			350	5,068
11.04.2025	12:15:24,756	200		5,068
			200	5,068
			200	5,068
11.04.2025	12:13:52,535	400		5,068
			400	5,068
			400	5,068
11.04.2025	12:12:20,615	3 644		5,036
			3 644	5,036
			3 644	5,036
11.04.2025	12:11:56,220	1 000		5,068
			350	5,068
			650	5,068
			1 000	5,068
11.04.2025	12:10:49,561	100		5,068
			100	5,068
			100	5,068
11.04.2025	12:07:17,410	100		5,068
			100	5,068
			100	5,068
11.04.2025	12:06:34,002	1 000		5,068
			1 000	5,068
			180	5,068
			820	5,068
11.04.2025	12:05:32,548	17		5,051
			17	5,051
			17	5,051
11.04.2025	12:05:05,287	500		5,068
			500	5,068
			500	5,068
11.04.2025	12:05:03,616	85		5,051
			85	5,051
			85	5,051
11.04.2025	12:04:07,487	750		5,068
			750	5,068
			750	5,068
11.04.2025	12:03:31,176	500		5,068
			500	5,068
			500	5,068
11.04.2025	12:03:03,930	434		5,061
			434	5,061
			434	5,061
11.04.2025	12:01:52,775	400		5,068
			400	5,068
			400	5,068
11.04.2025	12:01:32,404	98		5,068
			98	5,068
			98	5,068
11.04.2025	12:01:30,968	250		5,068
			250	5,068
			250	5,068
11.04.2025	12:01:25,142	50		5,061
			50	5,061
			50	5,061
11.04.2025	12:01:05,210	1 900		5,068
			1 900	5,068
			1 900	5,068
11.04.2025	12:00:47,355	250		5,061
			250	5,061
			250	5,061
11.04.2025	11:58:37,275	4 900		5,051
			4 900	5,051
			4 900	5,051
11.04.2025	11:58:34,368	450		5,051
			350	5,051
			100	5,051
			450	5,051
11.04.2025	11:57:03,952	4 010		5,05
			4 010	5,05
			4 010	5,05
11.04.2025	11:56:53,814	900		5,05
			900	5,05
			900	5,05
11.04.2025	11:55:45,008	690		5,05
			350	5,05
			690	5,05
			340	5,05
11.04.2025	11:55:06,452	1 000		5,031
			900	5,031
			1 000	5,031
			100	5,031
11.04.2025	11:54:22,407	495		5,05
			495	5,05
			495	5,05
11.04.2025	11:52:07,643	800		5,048
			800	5,048
			800	5,048
11.04.2025	11:51:53,019	944		5,049
			594	5,049
			944	5,049
			350	5,049
11.04.2025	11:51:45,323	8		5,048
			8	5,048
			8	5,048
11.04.2025	11:51:08,906	2 000		5,001
			2 000	5,001
			1 000	5,001
			1 000	5,001
11.04.2025	11:51:01,132	11 000		5,03
			6 000	5,03
			3 950	5,03
			600	5,03
			5 000	5,03
			6 000	5,03
			450	5,03
11.04.2025	11:45:18,878	600		5,029
			600	5,029
			600	5,029
11.04.2025	11:45:07,267	300		5,029
			300	5,029
			300	5,029
11.04.2025	11:44:33,518	100		5,029
			100	5,029
			100	5,029
11.04.2025	11:41:05,503	200		5,029
			200	5,029
			200	5,029
11.04.2025	11:39:24,862	101		4,9905
			101	4,9905
			101	4,9905
11.04.2025	11:36:24,832	1 000		5,029
			1 000	5,029
			500	5,029
			500	5,029
11.04.2025	11:35:05,907	250		5,029
			250	5,029
			250	5,029
11.04.2025	11:34:57,777	71		4,9815
			71	4,9815
			71	4,9815
11.04.2025	11:34:23,396	378		4,9815
			378	4,9815
			378	4,9815
11.04.2025	11:34:07,694	61		5,029
			61	5,029
			61	5,029
11.04.2025	11:34:07,587	1 000		5,019
			650	5,019
			1 000	5,019
			350	5,019
11.04.2025	11:33:24,259	2 997		5,00
			750	5,00
			2 247	5,00
			2 997	5,00
11.04.2025	11:33:15,587	1 003		4,9895
			1 003	4,9895
			1 003	4,9895
11.04.2025	11:32:53,712	500		4,9895
			500	4,9895
			500	4,9895
11.04.2025	11:32:45,493	50		4,9895
			50	4,9895
			50	4,9895
11.04.2025	11:32:27,841	100		4,9895
			100	4,9895
			100	4,9895
11.04.2025	11:31:03,956	350		4,9895
			350	4,9895
			350	4,9895
11.04.2025	11:31:02,907	35		4,9895
			35	4,9895
			35	4,9895
11.04.2025	11:30:45,627	250		4,983
			250	4,983
			250	4,983
11.04.2025	11:30:26,994	400		4,9895
			400	4,9895
			400	4,9895
11.04.2025	11:29:39,787	1		4,981
			1	4,981
			1	4,981
11.04.2025	11:28:02,833	300		4,9875
			300	4,9875
			300	4,9875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 363,50
Ask: 1 364,50
Stückzahl: 57 240
+0,15%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 15:13:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung