Tradegate Exchange

NIKE Inc.

1060

879

48,14

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	15:31:15,984	10		48,14
			10	48,14
			10	48,14
15/04/2025	15:30:32,111	56		48,30
			15	48,30
			56	48,30
			30	48,30
			11	48,30
15/04/2025	15:30:29,074	25		48,375
			25	48,375
			25	48,375
15/04/2025	15:30:28,903	50		48,36
			50	48,36
			50	48,36
15/04/2025	15:30:25,768	75		48,40
			20	48,40
			75	48,40
			55	48,40
15/04/2025	15:30:25,690	20		48,50
			20	48,50
			20	48,50
15/04/2025	15:30:25,644	50		48,55
			50	48,55
			50	48,55
15/04/2025	15:30:23,675	220		48,65
			20	48,65
			220	48,65
			200	48,65
15/04/2025	15:30:20,214	312		48,74
			312	48,74
			200	48,74
			50	48,74
			4	48,74
			51	48,74
			7	48,74
15/04/2025	15:27:37,186	3		48,845
			3	48,845
			3	48,845
15/04/2025	15:24:24,665	82		48,695
			82	48,695
			82	48,695
15/04/2025	15:24:23,395	40		48,87
			40	48,87
			40	48,87
15/04/2025	15:24:03,345	2		48,87
			2	48,87
			2	48,87
15/04/2025	15:22:34,888	30		48,875
			30	48,875
			30	48,875
15/04/2025	15:22:33,570	3		48,875
			3	48,875
			3	48,875
15/04/2025	15:21:38,030	21		48,875
			21	48,875
			21	48,875
15/04/2025	15:20:59,955	4		48,875
			4	48,875
			4	48,875
15/04/2025	15:20:56,162	90		48,86
			10	48,86
			90	48,86
			80	48,86
15/04/2025	15:18:49,829	310		48,865
			310	48,865
			310	48,865
15/04/2025	15:17:58,974	4		48,855
			4	48,855
			4	48,855
15/04/2025	15:17:53,749	1		48,855
			1	48,855
			1	48,855
15/04/2025	15:16:16,952	11		48,755
			11	48,755
			11	48,755
15/04/2025	15:15:56,488	50		48,755
			50	48,755
			50	48,755
15/04/2025	15:15:29,344	100		48,755
			100	48,755
			100	48,755
15/04/2025	15:15:26,212	5		48,665
			5	48,665
			5	48,665
15/04/2025	15:14:09,609	30		48,755
			30	48,755
			30	48,755
15/04/2025	15:13:59,678	85		48,755
			85	48,755
			85	48,755
15/04/2025	15:13:29,758	20		48,665
			20	48,665
			20	48,665
15/04/2025	15:13:01,399	2		48,755
			2	48,755
			2	48,755
15/04/2025	15:12:29,440	10		48,755
			10	48,755
			10	48,755
15/04/2025	15:12:09,302	20		48,755
			20	48,755
			20	48,755
15/04/2025	15:11:54,857	12		48,755
			12	48,755
			12	48,755
15/04/2025	15:11:38,010	103		48,755
			103	48,755
			103	48,755
15/04/2025	15:11:05,137	2		48,75
			2	48,75
			2	48,75
15/04/2025	15:10:32,894	16		48,75
			16	48,75
			16	48,75
15/04/2025	15:09:30,956	40		48,725
			40	48,725
			40	48,725
15/04/2025	15:09:26,215	60		48,735
			60	48,735
			60	48,735
15/04/2025	15:08:23,447	1		48,665
			1	48,665
			1	48,665
15/04/2025	15:07:16,575	1		48,74
			1	48,74
			1	48,74
15/04/2025	15:07:05,167	100		48,75
			100	48,75
			100	48,75
15/04/2025	15:06:39,426	9		48,665
			9	48,665
			9	48,665
15/04/2025	15:05:51,396	1		48,755
			1	48,755
			1	48,755
15/04/2025	15:04:34,424	10		48,755
			10	48,755
			10	48,755
15/04/2025	15:04:17,646	15		48,625
			15	48,625
			15	48,625
15/04/2025	15:01:55,526	65		48,765
			65	48,765
			65	48,765
15/04/2025	15:01:24,009	100		48,755
			100	48,755
			100	48,755
15/04/2025	15:00:43,498	200		48,71
			200	48,71
			200	48,71
15/04/2025	15:00:30,935	60		48,67
			60	48,67
			60	48,67
15/04/2025	14:59:55,446	10		48,675
			10	48,675
			10	48,675
15/04/2025	14:59:38,037	100		48,775
			100	48,775
			100	48,775
15/04/2025	14:59:16,852	40		48,76
			40	48,76
			40	48,76
15/04/2025	14:59:08,473	25		48,65
			25	48,65
			25	48,65
15/04/2025	14:58:31,191	100		48,77
			100	48,77
			100	48,77
15/04/2025	14:58:19,467	100		48,765
			100	48,765
			100	48,765
15/04/2025	14:57:17,369	100		48,765
			100	48,765
			100	48,765
15/04/2025	14:57:07,685	37		48,765
			37	48,765
			37	48,765
15/04/2025	14:57:03,202	102		48,765
			102	48,765
			102	48,765
15/04/2025	14:56:33,751	50		48,75
			50	48,75
			50	48,75
15/04/2025	14:56:15,165	40		48,75
			40	48,75
			40	48,75
15/04/2025	14:56:08,511	100		48,75
			100	48,75
			100	48,75
15/04/2025	14:56:04,088	4		48,75
			4	48,75
			4	48,75
15/04/2025	14:54:44,496	3		48,66
			3	48,66
			3	48,66
15/04/2025	14:50:32,197	15		48,585
			15	48,585
			15	48,585
15/04/2025	14:47:19,409	41		48,61
			41	48,61
			41	48,61
15/04/2025	14:46:01,053	1		48,625
			1	48,625
			1	48,625
15/04/2025	14:45:51,576	47		48,52
			47	48,52
			47	48,52
15/04/2025	14:45:46,852	25		48,625
			25	48,625
			25	48,625
15/04/2025	14:45:03,636	45		48,665
			45	48,665
			45	48,665
15/04/2025	14:44:35,080	40		48,64
			40	48,64
			40	48,64
15/04/2025	14:43:25,109	12		48,575
			12	48,575
			12	48,575
15/04/2025	14:43:21,286	4		48,575
			4	48,575
			4	48,575
15/04/2025	14:43:15,683	23		48,575
			23	48,575
			23	48,575
15/04/2025	14:42:44,537	50		48,62
			50	48,62
			50	48,62
15/04/2025	14:41:37,972	2		48,64
			2	48,64
			2	48,64
15/04/2025	14:41:28,978	4		48,58
			4	48,58
			4	48,58
15/04/2025	14:39:40,377	3		48,575
			3	48,575
			3	48,575
15/04/2025	14:39:08,229	2		48,535
			2	48,535
			2	48,535
15/04/2025	14:39:04,477	10		48,475
			10	48,475
			10	48,475
15/04/2025	14:38:51,709	51		48,535
			51	48,535
			51	48,535
15/04/2025	14:37:49,005	299		48,50
			40	48,50
			20	48,50
			31	48,50
			51	48,50
			10	48,50
			8	48,50
			299	48,50
			60	48,50
			1	48,50
			10	48,50
			13	48,50
			10	48,50
			5	48,50
			10	48,50
			20	48,50
			10	48,50
15/04/2025	14:37:07,722	310		48,50
			50	48,50
			15	48,50
			20	48,50
			100	48,50
			310	48,50
			125	48,50
15/04/2025	14:36:37,119	20		48,505
			20	48,505
			20	48,505
15/04/2025	14:36:21,539	2		48,42
			2	48,42
			2	48,42
15/04/2025	14:35:05,861	6		48,515
			6	48,515
			6	48,515
15/04/2025	14:34:16,612	310		48,505
			310	48,505
			310	48,505
15/04/2025	14:34:03,176	18		48,505
			18	48,505
			18	48,505
15/04/2025	14:33:52,264	10		48,535
			10	48,535
			10	48,535
15/04/2025	14:32:59,830	5		48,535
			5	48,535
			5	48,535
15/04/2025	14:32:54,921	60		48,535
			60	48,535
			60	48,535
15/04/2025	14:32:06,411	41		48,535
			41	48,535
			41	48,535
15/04/2025	14:31:04,989	20		48,505
			20	48,505
			20	48,505
15/04/2025	14:31:00,716	320		48,505
			320	48,505
			10	48,505
			310	48,505
15/04/2025	14:30:31,378	12		48,535
			12	48,535
			12	48,535
15/04/2025	14:29:18,936	50		48,535
			50	48,535
			50	48,535
15/04/2025	14:29:09,205	40		48,535
			40	48,535
			40	48,535
15/04/2025	14:27:39,280	310		48,525
			310	48,525
			310	48,525
15/04/2025	14:27:23,573	25		48,62
			25	48,62
			25	48,62
15/04/2025	14:26:59,861	110		48,63
			110	48,63
			110	48,63
15/04/2025	14:25:47,040	50		48,645
			50	48,645
			50	48,645
15/04/2025	14:25:38,933	100		48,645
			100	48,645
			100	48,645
15/04/2025	14:25:36,899	20		48,645
			20	48,645
			20	48,645
15/04/2025	14:25:21,582	100		48,525
			100	48,525
			100	48,525
15/04/2025	14:23:55,871	133		48,63
			133	48,63
			133	48,63
15/04/2025	14:21:24,949	5		48,645
			5	48,645
			5	48,645
15/04/2025	14:21:13,167	10		48,645
			10	48,645
			10	48,645
15/04/2025	14:20:27,580	8		48,635
			8	48,635
			8	48,635
15/04/2025	14:20:26,771	5		48,635
			5	48,635
			5	48,635
15/04/2025	14:20:26,382	27		48,635
			27	48,635
			27	48,635
15/04/2025	14:19:38,678	21		48,645
			21	48,645
			21	48,645
15/04/2025	14:18:27,862	1		48,63
			1	48,63
			1	48,63
15/04/2025	14:18:10,501	40		48,505
			40	48,505
			40	48,505
15/04/2025	14:17:32,683	3		48,525
			3	48,525
			3	48,525
15/04/2025	14:16:56,116	1		48,68
			1	48,68
			1	48,68
15/04/2025	14:16:10,540	3		48,685
			3	48,685
			3	48,685
15/04/2025	14:16:00,503	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:59,703	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:58,993	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:58,291	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:57,588	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:49,156	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:48,453	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:47,757	10		48,635
			10	48,635
			10	48,635
15/04/2025	14:15:47,047	45		48,635
			45	48,635
			45	48,635
15/04/2025	14:15:46,344	45		48,635
			45	48,635
			45	48,635
15/04/2025	14:15:45,641	45		48,635
			45	48,635
			45	48,635
15/04/2025	14:15:44,938	55		48,635
			55	48,635
			55	48,635
15/04/2025	14:15:44,134	55		48,635
			55	48,635
			55	48,635
15/04/2025	14:15:43,431	60		48,635
			60	48,635
			60	48,635
15/04/2025	14:15:42,089	50		48,64
			50	48,64
			50	48,64
15/04/2025	14:14:50,671	10		48,685
			10	48,685
			10	48,685
15/04/2025	14:13:19,336	1		48,695
			1	48,695
			1	48,695
15/04/2025	14:13:10,792	39		48,61
			39	48,61
			39	48,61
15/04/2025	14:11:55,134	2		48,725
			2	48,725
			2	48,725
15/04/2025	14:11:24,389	61		48,73
			61	48,73
			61	48,73
15/04/2025	14:11:05,717	45		48,625
			45	48,625
			45	48,625
15/04/2025	14:10:29,699	20		48,725
			20	48,725
			20	48,725
15/04/2025	14:06:33,661	47		48,59
			47	48,59
			47	48,59
15/04/2025	14:04:02,711	10		48,735
			10	48,735
			10	48,735
15/04/2025	14:03:34,641	8		48,735
			8	48,735
			8	48,735
15/04/2025	14:03:33,532	105		48,735
			105	48,735
			105	48,735
15/04/2025	14:03:29,997	102		48,735
			102	48,735
			102	48,735
15/04/2025	14:02:14,315	190		48,75
			24	48,75
			166	48,75
			190	48,75
15/04/2025	14:00:58,348	310		48,73
			310	48,73
			310	48,73
15/04/2025	14:00:50,919	100		48,73
			100	48,73
			100	48,73
15/04/2025	13:59:41,851	15		48,645
			15	48,645
			15	48,645
15/04/2025	13:58:38,152	20		48,76
			20	48,76
			20	48,76
15/04/2025	13:58:16,238	21		48,76
			21	48,76
			21	48,76
15/04/2025	13:57:22,871	10		48,785
			10	48,785
			10	48,785
15/04/2025	13:55:48,347	48		48,79
			48	48,79
			48	48,79
15/04/2025	13:53:52,955	10		48,78
			10	48,78
			10	48,78
15/04/2025	13:52:52,833	138		48,505
			138	48,505
			132	48,505
			3	48,505
			3	48,505
15/04/2025	13:51:20,965	4		48,65
			4	48,65
			4	48,65
15/04/2025	13:51:12,836	47		48,70
			47	48,70
			30	48,70
			17	48,70
15/04/2025	13:51:12,779	25		48,705
			25	48,705
			25	48,705
15/04/2025	13:50:48,500	9		48,795
			9	48,795
			9	48,795
15/04/2025	13:50:30,126	45		48,83
			45	48,83
			45	48,83
15/04/2025	13:50:24,765	48		48,755
			48	48,755
			48	48,755
15/04/2025	13:50:12,841	88		48,755
			88	48,755
			88	48,755
15/04/2025	13:49:38,789	60		48,92
			60	48,92
			60	48,92
15/04/2025	13:49:31,800	100		48,905
			100	48,905
			100	48,905
15/04/2025	13:48:19,958	40		48,795
			40	48,795
			40	48,795
15/04/2025	13:48:17,945	2		48,805
			2	48,805
			2	48,805
15/04/2025	13:48:07,943	105		48,80
			40	48,80
			10	48,80
			32	48,80
			23	48,80
			105	48,80
15/04/2025	13:48:04,962	310		48,83
			310	48,83
			310	48,83
15/04/2025	13:48:04,903	20		48,87
			20	48,87
			20	48,87
15/04/2025	13:48:02,409	73		48,88
			73	48,88
			73	48,88
15/04/2025	13:48:00,276	160		48,90
			30	48,90
			130	48,90
			160	48,90
15/04/2025	13:47:31,719	164		48,905
			164	48,905
			164	48,905
15/04/2025	13:47:31,642	164		48,905
			164	48,905
			164	48,905
15/04/2025	13:47:24,002	380		48,975
			380	48,975
			380	48,975
15/04/2025	13:47:19,803	1 025		49,00
			102	49,00
			89	49,00
			20	49,00
			10	49,00
			10	49,00
			385	49,00
			640	49,00
			500	49,00
			50	49,00
			20	49,00
			5	49,00
			25	49,00
			40	49,00
			4	49,00
			40	49,00
			6	49,00
			25	49,00
			40	49,00
			20	49,00
			19	49,00
15/04/2025	13:47:11,722	310		49,00
			100	49,00
			200	49,00
			10	49,00
			310	49,00
15/04/2025	13:46:33,017	11		49,04
			11	49,04
			11	49,04
15/04/2025	13:46:30,824	1		49,04
			1	49,04
			1	49,04
15/04/2025	13:46:12,196	18		49,005
			18	49,005
			18	49,005
15/04/2025	13:46:06,608	1		49,04
			1	49,04
			1	49,04
15/04/2025	13:44:58,806	310		49,005
			310	49,005
			310	49,005
15/04/2025	13:44:58,716	148		49,005
			148	49,005
			148	49,005
15/04/2025	13:44:48,919	13		49,005
			13	49,005
			13	49,005
15/04/2025	13:42:05,154	22		49,075
			22	49,075
			22	49,075
15/04/2025	13:41:29,029	2		49,005
			2	49,005
			2	49,005
15/04/2025	13:40:23,140	300		49,085
			300	49,085
			300	49,085
15/04/2025	13:40:17,728	2		49,085
			2	49,085
			2	49,085
15/04/2025	13:40:07,971	13		49,005
			13	49,005
			13	49,005
15/04/2025	13:39:24,406	310		49,005
			310	49,005
			310	49,005
15/04/2025	13:38:03,641	40		49,025
			40	49,025
			40	49,025
15/04/2025	13:37:18,887	5		49,08
			5	49,08
			5	49,08
15/04/2025	13:36:21,069	310		49,045
			310	49,045
			310	49,045
15/04/2025	13:36:18,572	20		49,085
			20	49,085
			20	49,085
15/04/2025	13:33:43,383	102		49,085
			102	49,085
			102	49,085
15/04/2025	13:31:36,173	50		49,085
			50	49,085
			50	49,085
15/04/2025	13:30:41,040	10		49,085
			10	49,085
			10	49,085
15/04/2025	13:29:47,930	20		49,085
			20	49,085
			20	49,085
15/04/2025	13:29:40,497	5		49,085
			5	49,085
			5	49,085
15/04/2025	13:29:09,088	10		49,06
			10	49,06
			10	49,06
15/04/2025	13:28:27,783	45		49,085
			45	49,085
			45	49,085
15/04/2025	13:26:54,388	59		49,085
			59	49,085
			59	49,085
15/04/2025	13:26:36,577	20		49,08
			20	49,08
			20	49,08
15/04/2025	13:21:46,265	60		49,085
			60	49,085
			60	49,085
15/04/2025	13:20:00,161	10		49,005
			10	49,005
			10	49,005
15/04/2025	13:19:59,100	83		49,085
			83	49,085
			83	49,085
15/04/2025	13:19:32,734	4		49,085
			4	49,085
			4	49,085
15/04/2025	13:18:07,735	3		49,085
			3	49,085
			3	49,085
15/04/2025	13:17:50,252	10		49,07
			10	49,07
			10	49,07
15/04/2025	13:17:05,599	10		49,005
			10	49,005
			10	49,005
15/04/2025	13:16:42,651	1		49,085
			1	49,085
			1	49,085
15/04/2025	13:16:40,608	8		49,005
			8	49,005
			8	49,005
15/04/2025	13:16:32,740	3		49,085
			3	49,085
			3	49,085
15/04/2025	13:16:23,701	1		49,005
			1	49,005
			1	49,005
15/04/2025	13:15:45,466	50		49,085
			49	49,085
			1	49,085
			50	49,085
15/04/2025	13:14:07,520	20		49,235
			20	49,235
			20	49,235
15/04/2025	13:14:04,022	6		49,235
			6	49,235
			6	49,235
15/04/2025	13:13:19,133	115		49,195
			61	49,195
			115	49,195
			54	49,195
15/04/2025	13:12:57,223	115		49,11
			115	49,11
			115	49,11
15/04/2025	13:12:49,271	60		49,215
			60	49,215
			60	49,215
15/04/2025	13:12:36,378	25		49,20
			25	49,20
			25	49,20
15/04/2025	13:11:45,068	25		49,205
			25	49,205
			25	49,205
15/04/2025	13:10:54,348	14		49,185
			14	49,185
			14	49,185
15/04/2025	13:10:31,767	2		49,085
			2	49,085
			2	49,085
15/04/2025	13:07:22,497	53		49,205
			53	49,205
			53	49,205
15/04/2025	13:07:06,896	33		49,08
			33	49,08
			33	49,08
15/04/2025	13:06:19,064	55		49,205
			55	49,205
			55	49,205
15/04/2025	13:02:23,131	2		49,22
			2	49,22
			2	49,22
15/04/2025	13:01:00,596	360		49,18
			360	49,18
			360	49,18
15/04/2025	13:00:57,920	305		49,18
			305	49,18
			305	49,18
15/04/2025	13:00:41,090	310		49,195
			310	49,195
			310	49,195
15/04/2025	13:00:21,358	10		49,22
			10	49,22
			10	49,22
15/04/2025	12:59:54,303	10		49,23
			10	49,23
			10	49,23
15/04/2025	12:58:25,176	40		49,235
			40	49,235
			40	49,235
15/04/2025	12:58:08,987	10		49,235
			10	49,235
			10	49,235
15/04/2025	12:55:59,042	1		49,23
			1	49,23
			1	49,23
15/04/2025	12:55:22,072	14		49,23
			14	49,23
			14	49,23
15/04/2025	12:50:57,900	21		49,25
			21	49,25
			21	49,25
15/04/2025	12:49:14,905	40		49,085
			40	49,085
			40	49,085
15/04/2025	12:48:45,042	80		49,25
			80	49,25
			80	49,25
15/04/2025	12:48:26,775	6		49,24
			6	49,24
			6	49,24
15/04/2025	12:46:39,830	60		49,255
			60	49,255
			60	49,255
15/04/2025	12:45:31,378	1		49,27
			1	49,27
			1	49,27
15/04/2025	12:45:13,287	1		49,295
			1	49,295
			1	49,295
15/04/2025	12:45:09,355	1		49,245
			1	49,245
			1	49,245
15/04/2025	12:45:04,896	30		49,295
			30	49,295
			30	49,295
15/04/2025	12:43:47,541	98		49,225
			98	49,225
			98	49,225
15/04/2025	12:42:34,353	29		49,295
			29	49,295
			29	49,295
15/04/2025	12:41:27,925	2		49,295
			2	49,295
			2	49,295
15/04/2025	12:39:13,151	1		49,295
			1	49,295
			1	49,295
15/04/2025	12:38:59,097	20		49,295
			20	49,295
			20	49,295
15/04/2025	12:38:56,939	2		49,225
			2	49,225
			2	49,225
15/04/2025	12:38:55,260	25		49,295
			25	49,295
			25	49,295
15/04/2025	12:38:52,008	20		49,295
			20	49,295
			20	49,295
15/04/2025	12:38:49,977	40		49,295
			40	49,295
			40	49,295
15/04/2025	12:38:14,191	1		49,295
			1	49,295
			1	49,295
15/04/2025	12:37:16,103	100		49,32
			100	49,32
			100	49,32
15/04/2025	12:36:39,216	15		49,32
			15	49,32
			15	49,32
15/04/2025	12:36:06,358	8		49,32
			8	49,32
			8	49,32
15/04/2025	12:35:53,156	15		49,32
			15	49,32
			15	49,32
15/04/2025	12:34:19,198	10		49,32
			10	49,32
			10	49,32
15/04/2025	12:34:13,012	3		49,24
			3	49,24
			3	49,24
15/04/2025	12:33:59,119	2		49,305
			2	49,305
			2	49,305
15/04/2025	12:33:19,237	1		49,32
			1	49,32
			1	49,32
15/04/2025	12:32:12,433	45		49,32
			45	49,32
			45	49,32
15/04/2025	12:32:09,301	25		49,32
			25	49,32
			25	49,32
15/04/2025	12:30:47,893	310		49,25
			310	49,25
			310	49,25
15/04/2025	12:30:32,903	10		49,32
			10	49,32
			10	49,32
15/04/2025	12:30:32,833	8		49,25
			8	49,25
			8	49,25
15/04/2025	12:29:58,840	3		49,32
			3	49,32
			3	49,32
15/04/2025	12:29:31,314	20		49,32
			20	49,32
			20	49,32
15/04/2025	12:29:09,452	40		49,32
			40	49,32
			40	49,32
15/04/2025	12:27:56,720	25		49,18
			25	49,18
			25	49,18
15/04/2025	12:26:47,477	1		49,33
			1	49,33
			1	49,33
15/04/2025	12:26:26,378	100		49,325
			100	49,325
			100	49,325
15/04/2025	12:26:00,718	100		49,325
			100	49,325
			100	49,325
15/04/2025	12:25:48,179	85		49,325
			85	49,325
			85	49,325
15/04/2025	12:25:27,970	20		49,325
			20	49,325
			20	49,325
15/04/2025	12:24:57,221	20		49,325
			20	49,325
			20	49,325
15/04/2025	12:23:16,111	50		49,32
			50	49,32
			50	49,32
15/04/2025	12:23:13,888	25		49,32
			25	49,32
			25	49,32
15/04/2025	12:22:55,337	1		49,32
			1	49,32
			1	49,32
15/04/2025	12:22:24,463	10		49,32
			10	49,32
			10	49,32
15/04/2025	12:21:10,651	310		49,25
			310	49,25
			310	49,25
15/04/2025	12:20:54,527	20		49,325
			20	49,325
			20	49,325
15/04/2025	12:20:25,163	100		49,325
			100	49,325
			100	49,325
15/04/2025	12:19:36,222	15		49,18
			15	49,18
			15	49,18
15/04/2025	12:18:27,472	300		49,28
			300	49,28
			300	49,28
15/04/2025	12:18:13,611	8		49,275
			8	49,275
			8	49,275
15/04/2025	12:18:07,450	69		49,275
			69	49,275
			69	49,275
15/04/2025	12:17:17,889	20		49,275
			20	49,275
			20	49,275
15/04/2025	12:16:53,591	140		49,32
			140	49,32
			140	49,32
15/04/2025	12:16:37,265	130		49,18
			130	49,18
			130	49,18
15/04/2025	12:16:29,222	200		49,32
			200	49,32
			200	49,32
15/04/2025	12:16:17,587	100		49,32
			100	49,32
			100	49,32
15/04/2025	12:15:46,487	90		49,325
			90	49,325
			90	49,325
15/04/2025	12:15:36,033	310		49,325
			310	49,325
			310	49,325
15/04/2025	12:14:26,142	5		49,325
			5	49,325
			5	49,325
15/04/2025	12:13:35,496	40		49,325
			40	49,325
			40	49,325
15/04/2025	12:11:13,844	20		49,30
			20	49,30
			20	49,30
15/04/2025	12:10:26,205	7		49,31
			7	49,31
			7	49,31
15/04/2025	12:10:25,429	25		49,31
			25	49,31
			25	49,31
15/04/2025	12:09:46,120	300		49,30
			300	49,30
			300	49,30
15/04/2025	12:09:39,350	310		49,30
			310	49,30
			310	49,30
15/04/2025	12:07:44,696	21		49,285
			20	49,285
			1	49,285
			21	49,285
15/04/2025	12:07:31,800	280		49,245
			280	49,245
			280	49,245
15/04/2025	12:07:31,242	80		49,245
			80	49,245
			80	49,245
15/04/2025	12:06:58,801	200		49,245
			200	49,245
			200	49,245
15/04/2025	12:06:29,012	80		49,245
			80	49,245
			80	49,245
15/04/2025	12:06:08,025	20		49,30
			20	49,30
			20	49,30
15/04/2025	12:05:39,988	103		49,325
			103	49,325
			103	49,325
15/04/2025	12:05:25,052	10		49,325
			10	49,325
			10	49,325
15/04/2025	12:05:17,451	2		49,325
			2	49,325
			2	49,325
15/04/2025	12:00:11,784	4		49,295
			4	49,295
			4	49,295
15/04/2025	11:59:05,328	20		49,17
			20	49,17
			20	49,17
15/04/2025	11:58:42,774	10		49,165
			10	49,165
			10	49,165
15/04/2025	11:56:20,453	100		49,155
			100	49,155
			100	49,155
15/04/2025	11:55:40,948	50		49,105
			50	49,105
			50	49,105
15/04/2025	11:54:18,490	6		49,10
			6	49,10
			6	49,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 482,00
Vente: 1 483,00
Volume: 110 903
+3,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 15:31:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)