Tradegate Exchange

Vanguard FTSE All-World U.ETF

1241

919

114,94

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:57:34,487	87		114,94
			87	114,94
			87	114,94
16/04/2025	19:57:29,312	2		115,00
			2	115,00
			2	115,00
16/04/2025	19:57:28,040	606		115,00
			43	115,00
			10	115,00
			9	115,00
			214	115,00
			9	115,00
			6	115,00
			235	115,00
			18	115,00
			20	115,00
			24	115,00
			10	115,00
			8	115,00
			606	115,00
16/04/2025	19:56:12,238	20		115,10
			20	115,10
			20	115,10
16/04/2025	19:55:00,532	15		115,18
			15	115,18
			15	115,18
16/04/2025	19:54:45,841	1		115,24
			1	115,24
			1	115,24
16/04/2025	19:54:07,079	9		115,36
			9	115,36
			9	115,36
16/04/2025	19:54:04,300	17		115,32
			17	115,32
			17	115,32
16/04/2025	19:53:33,776	18		115,44
			18	115,44
			18	115,44
16/04/2025	19:52:40,572	100		115,30
			100	115,30
			100	115,30
16/04/2025	19:52:32,586	50		115,34
			50	115,34
			50	115,34
16/04/2025	19:52:20,598	1		115,08
			1	115,08
			1	115,08
16/04/2025	19:51:08,995	1 000		115,00
			9	115,00
			3	115,00
			343	115,00
			100	115,00
			44	115,00
			100	115,00
			172	115,00
			100	115,00
			1 000	115,00
			129	115,00
16/04/2025	19:50:48,181	16		115,04
			16	115,04
			16	115,04
16/04/2025	19:48:28,280	3		115,00
			1	115,00
			1	115,00
			1	115,00
			3	115,00
16/04/2025	19:47:45,490	1		115,12
			1	115,12
			1	115,12
16/04/2025	19:47:10,787	20		115,20
			20	115,20
			20	115,20
16/04/2025	19:46:59,440	75		115,00
			59	115,00
			22	115,00
			16	115,00
			5	115,00
			5	115,00
			8	115,00
			35	115,00
16/04/2025	19:46:21,799	1 000		115,00
			9	115,00
			9	115,00
			45	115,00
			18	115,00
			15	115,00
			7	115,00
			20	115,00
			5	115,00
			3	115,00
			21	115,00
			10	115,00
			97	115,00
			9	115,00
			175	115,00
			16	115,00
			17	115,00
			3	115,00
			5	115,00
			9	115,00
			10	115,00
			100	115,00
			2	115,00
			50	115,00
			15	115,00
			10	115,00
			43	115,00
			1 000	115,00
			9	115,00
			22	115,00
			14	115,00
			25	115,00
			13	115,00
			9	115,00
			18	115,00
			4	115,00
			6	115,00
			79	115,00
			8	115,00
			20	115,00
			50	115,00
16/04/2025	19:46:17,789	20		115,02
			20	115,02
			10	115,02
			10	115,02
16/04/2025	19:46:16,991	40		115,04
			40	115,04
			40	115,04
16/04/2025	19:45:24,502	44		115,14
			44	115,14
			44	115,14
16/04/2025	19:43:54,390	35		115,36
			35	115,36
			35	115,36
16/04/2025	19:43:20,106	1		115,42
			1	115,42
			1	115,42
16/04/2025	19:43:12,149	1		115,44
			1	115,44
			1	115,44
16/04/2025	19:41:55,231	3		115,14
			3	115,14
			3	115,14
16/04/2025	19:41:40,321	29		115,20
			7	115,20
			20	115,20
			2	115,20
			29	115,20
16/04/2025	19:41:24,628	1		115,26
			1	115,26
			1	115,26
16/04/2025	19:40:11,793	1		115,42
			1	115,42
			1	115,42
16/04/2025	19:39:47,541	30		115,38
			5	115,38
			30	115,38
			24	115,38
			1	115,38
16/04/2025	19:39:47,393	32		115,50
			23	115,50
			32	115,50
			9	115,50
16/04/2025	19:39:26,064	13		115,52
			13	115,52
			13	115,52
16/04/2025	19:37:40,741	350		115,74
			350	115,74
			350	115,74
16/04/2025	19:37:39,420	238		115,72
			238	115,72
			238	115,72
16/04/2025	19:37:14,746	4		115,68
			4	115,68
			4	115,68
16/04/2025	19:37:12,491	30		115,68
			30	115,68
			30	115,68
16/04/2025	19:35:58,734	4		115,58
			4	115,58
			4	115,58
16/04/2025	19:35:48,567	2		115,60
			2	115,60
			2	115,60
16/04/2025	19:34:53,009	4		115,54
			4	115,54
			4	115,54
16/04/2025	19:34:29,096	9		115,76
			9	115,76
			9	115,76
16/04/2025	19:31:25,700	9		115,80
			9	115,80
			9	115,80
16/04/2025	19:31:21,685	4		115,90
			4	115,90
			4	115,90
16/04/2025	19:30:46,062	18		116,02
			18	116,02
			18	116,02
16/04/2025	19:30:19,578	359		116,00
			12	116,00
			3	116,00
			359	116,00
			9	116,00
			325	116,00
			10	116,00
16/04/2025	19:29:22,295	2		116,22
			2	116,22
			2	116,22
16/04/2025	19:28:36,571	4		116,32
			4	116,32
			4	116,32
16/04/2025	19:20:30,839	2		116,36
			2	116,36
			2	116,36
16/04/2025	19:19:49,230	2		116,38
			2	116,38
			2	116,38
16/04/2025	19:17:36,116	29		116,32
			29	116,32
			29	116,32
16/04/2025	19:17:04,723	10		116,32
			10	116,32
			10	116,32
16/04/2025	19:16:04,956	86		116,14
			86	116,14
			86	116,14
16/04/2025	19:14:47,100	25		116,16
			25	116,16
			25	116,16
16/04/2025	19:13:57,564	18		116,12
			18	116,12
			18	116,12
16/04/2025	19:13:04,766	44		116,06
			44	116,06
			44	116,06
16/04/2025	19:13:01,212	26		116,06
			26	116,06
			26	116,06
16/04/2025	19:04:22,891	35		116,20
			35	116,20
			35	116,20
16/04/2025	19:04:09,030	2		116,22
			2	116,22
			2	116,22
16/04/2025	19:00:03,439	40		116,12
			40	116,12
			40	116,12
16/04/2025	18:59:40,732	3		116,04
			3	116,04
			3	116,04
16/04/2025	18:59:38,185	15		116,16
			15	116,16
			15	116,16
16/04/2025	18:59:05,912	7		116,16
			7	116,16
			7	116,16
16/04/2025	18:57:39,092	45		116,22
			45	116,22
			45	116,22
16/04/2025	18:57:33,305	3		116,20
			3	116,20
			3	116,20
16/04/2025	18:56:21,100	1		116,24
			1	116,24
			1	116,24
16/04/2025	18:55:35,013	1		116,12
			1	116,12
			1	116,12
16/04/2025	18:53:39,239	1		116,02
			1	116,02
			1	116,02
16/04/2025	18:51:07,742	52		116,16
			52	116,16
			52	116,16
16/04/2025	18:46:37,528	1		116,14
			1	116,14
			1	116,14
16/04/2025	18:45:48,993	2		116,12
			2	116,12
			2	116,12
16/04/2025	18:45:43,631	2		116,28
			2	116,28
			2	116,28
16/04/2025	18:44:50,645	57		116,30
			57	116,30
			57	116,30
16/04/2025	18:42:49,105	9		116,20
			9	116,20
			9	116,20
16/04/2025	18:42:17,211	9		116,16
			9	116,16
			9	116,16
16/04/2025	18:39:35,415	5		116,16
			5	116,16
			5	116,16
16/04/2025	18:39:05,288	69		116,06
			69	116,06
			25	116,06
			44	116,06
16/04/2025	18:38:10,145	9		116,22
			9	116,22
			9	116,22
16/04/2025	18:37:36,934	10		116,12
			10	116,12
			10	116,12
16/04/2025	18:36:58,503	212		116,26
			212	116,26
			212	116,26
16/04/2025	18:32:52,379	300		116,32
			300	116,32
			300	116,32
16/04/2025	18:32:49,965	1		116,32
			1	116,32
			1	116,32
16/04/2025	18:32:38,913	137		116,34
			137	116,34
			137	116,34
16/04/2025	18:31:41,930	69		116,38
			69	116,38
			69	116,38
16/04/2025	18:31:05,976	100		116,28
			100	116,28
			100	116,28
16/04/2025	18:30:58,054	1		116,30
			1	116,30
			1	116,30
16/04/2025	18:29:54,895	22		116,34
			22	116,34
			22	116,34
16/04/2025	18:28:38,239	14		116,32
			14	116,32
			14	116,32
16/04/2025	18:24:53,863	9		116,34
			9	116,34
			9	116,34
16/04/2025	18:24:50,634	1		116,34
			1	116,34
			1	116,34
16/04/2025	18:23:31,109	2		116,22
			2	116,22
			2	116,22
16/04/2025	18:22:59,833	30		116,24
			30	116,24
			30	116,24
16/04/2025	18:22:48,138	1		116,28
			1	116,28
			1	116,28
16/04/2025	18:12:50,692	1		116,18
			1	116,18
			1	116,18
16/04/2025	18:11:26,661	39		116,30
			39	116,30
			39	116,30
16/04/2025	18:09:30,035	9		116,18
			9	116,18
			9	116,18
16/04/2025	18:09:09,275	3		116,14
			3	116,14
			3	116,14
16/04/2025	18:08:01,860	1		116,16
			1	116,16
			1	116,16
16/04/2025	18:05:56,531	40		116,14
			40	116,14
			40	116,14
16/04/2025	18:01:27,834	2		116,18
			2	116,18
			2	116,18
16/04/2025	18:00:00,103	2		116,24
			2	116,24
			2	116,24
16/04/2025	17:54:13,244	3		116,20
			3	116,20
			3	116,20
16/04/2025	17:53:54,526	9		116,32
			9	116,32
			9	116,32
16/04/2025	17:52:14,099	1		116,32
			1	116,32
			1	116,32
16/04/2025	17:52:04,431	2		116,36
			2	116,36
			2	116,36
16/04/2025	17:51:54,812	15		116,38
			15	116,38
			15	116,38
16/04/2025	17:51:17,440	1		116,34
			1	116,34
			1	116,34
16/04/2025	17:50:59,796	1		116,26
			1	116,26
			1	116,26
16/04/2025	17:50:13,325	5		116,40
			5	116,40
			5	116,40
16/04/2025	17:49:18,113	4		116,36
			4	116,36
			4	116,36
16/04/2025	17:46:59,697	3		116,60
			3	116,60
			3	116,60
16/04/2025	17:46:52,736	43		116,60
			43	116,60
			43	116,60
16/04/2025	17:46:30,883	1		116,48
			1	116,48
			1	116,48
16/04/2025	17:46:28,778	4		116,48
			4	116,48
			4	116,48
16/04/2025	17:46:16,676	91		116,48
			91	116,48
			91	116,48
16/04/2025	17:46:12,581	11		116,50
			11	116,50
			11	116,50
16/04/2025	17:46:12,447	8		116,52
			8	116,52
			8	116,52
16/04/2025	17:46:11,752	5		116,50
			5	116,50
			5	116,50
16/04/2025	17:44:12,758	18		116,66
			18	116,66
			18	116,66
16/04/2025	17:41:12,847	1		116,72
			1	116,72
			1	116,72
16/04/2025	17:41:11,943	505		116,72
			505	116,72
			505	116,72
16/04/2025	17:39:34,902	2		116,82
			2	116,82
			2	116,82
16/04/2025	17:38:49,132	26		116,86
			26	116,86
			26	116,86
16/04/2025	17:38:21,901	4		116,84
			4	116,84
			4	116,84
16/04/2025	17:35:22,590	2		116,88
			2	116,88
			2	116,88
16/04/2025	17:33:50,870	85		116,82
			85	116,82
			85	116,82
16/04/2025	17:33:09,243	5		116,88
			5	116,88
			5	116,88
16/04/2025	17:26:14,425	43		117,02
			43	117,02
			43	117,02
16/04/2025	17:24:49,887	3		116,90
			3	116,90
			3	116,90
16/04/2025	17:24:27,475	152		116,86
			152	116,86
			152	116,86
16/04/2025	17:24:06,915	3		116,78
			3	116,78
			3	116,78
16/04/2025	17:23:54,831	200		116,72
			200	116,72
			200	116,72
16/04/2025	17:23:21,646	5		116,70
			5	116,70
			5	116,70
16/04/2025	17:23:13,542	10		116,70
			10	116,70
			10	116,70
16/04/2025	17:23:05,524	600		116,66
			600	116,66
			600	116,66
16/04/2025	17:21:19,084	1		116,50
			1	116,50
			1	116,50
16/04/2025	17:21:03,383	1		116,52
			1	116,52
			1	116,52
16/04/2025	17:20:09,140	1		116,46
			1	116,46
			1	116,46
16/04/2025	17:19:24,318	45		116,52
			45	116,52
			45	116,52
16/04/2025	17:18:59,400	17		116,52
			17	116,52
			17	116,52
16/04/2025	17:18:48,173	18		116,48
			18	116,48
			18	116,48
16/04/2025	17:17:56,653	2		116,44
			2	116,44
			2	116,44
16/04/2025	17:17:08,982	43		116,40
			43	116,40
			43	116,40
16/04/2025	17:16:17,642	2		116,32
			2	116,32
			2	116,32
16/04/2025	17:15:54,459	10		116,38
			10	116,38
			10	116,38
16/04/2025	17:14:58,485	26		116,42
			26	116,42
			26	116,42
16/04/2025	17:14:56,488	172		116,42
			172	116,42
			172	116,42
16/04/2025	17:12:51,754	6		116,46
			6	116,46
			6	116,46
16/04/2025	17:09:38,250	18		116,46
			18	116,46
			18	116,46
16/04/2025	17:09:18,216	260		116,42
			260	116,42
			260	116,42
16/04/2025	17:07:47,495	214		116,36
			214	116,36
			214	116,36
16/04/2025	17:07:26,361	5		116,30
			5	116,30
			5	116,30
16/04/2025	17:06:41,961	25		116,22
			25	116,22
			25	116,22
16/04/2025	17:06:14,984	20		116,22
			20	116,22
			20	116,22
16/04/2025	17:04:55,991	1		116,28
			1	116,28
			1	116,28
16/04/2025	17:03:54,890	3		116,34
			3	116,34
			3	116,34
16/04/2025	17:03:33,233	45		116,34
			45	116,34
			45	116,34
16/04/2025	17:03:07,889	500		116,30
			500	116,30
			500	116,30
16/04/2025	17:00:14,041	44		116,38
			44	116,38
			44	116,38
16/04/2025	16:59:57,534	82		116,32
			82	116,32
			82	116,32
16/04/2025	16:58:43,832	25		116,30
			25	116,30
			25	116,30
16/04/2025	16:58:21,062	3		116,30
			3	116,30
			3	116,30
16/04/2025	16:57:37,175	1		116,28
			1	116,28
			1	116,28
16/04/2025	16:57:01,673	172		116,24
			172	116,24
			172	116,24
16/04/2025	16:56:55,210	1		116,24
			1	116,24
			1	116,24
16/04/2025	16:56:44,323	9		116,20
			9	116,20
			9	116,20
16/04/2025	16:56:34,635	430		116,24
			430	116,24
			430	116,24
16/04/2025	16:56:19,972	1		116,28
			1	116,28
			1	116,28
16/04/2025	16:55:37,978	15		116,30
			15	116,30
			15	116,30
16/04/2025	16:55:18,753	18		116,30
			18	116,30
			18	116,30
16/04/2025	16:54:33,661	17		116,34
			17	116,34
			17	116,34
16/04/2025	16:53:18,999	111		116,40
			111	116,40
			111	116,40
16/04/2025	16:52:30,904	2		116,38
			2	116,38
			2	116,38
16/04/2025	16:52:30,234	4		116,38
			4	116,38
			4	116,38
16/04/2025	16:51:37,675	2		116,28
			2	116,28
			2	116,28
16/04/2025	16:51:37,433	1		116,28
			1	116,28
			1	116,28
16/04/2025	16:51:11,849	4		116,34
			4	116,34
			4	116,34
16/04/2025	16:50:52,112	35		116,32
			35	116,32
			35	116,32
16/04/2025	16:50:09,472	3		116,30
			3	116,30
			3	116,30
16/04/2025	16:50:00,295	30		116,30
			30	116,30
			30	116,30
16/04/2025	16:49:05,275	1		116,32
			1	116,32
			1	116,32
16/04/2025	16:48:37,651	9		116,30
			9	116,30
			9	116,30
16/04/2025	16:48:08,896	1		116,32
			1	116,32
			1	116,32
16/04/2025	16:47:56,622	1		116,34
			1	116,34
			1	116,34
16/04/2025	16:47:41,342	3		116,32
			3	116,32
			3	116,32
16/04/2025	16:47:06,717	3		116,42
			3	116,42
			3	116,42
16/04/2025	16:46:25,849	100		116,36
			100	116,36
			100	116,36
16/04/2025	16:45:56,557	4		116,48
			4	116,48
			4	116,48
16/04/2025	16:44:50,440	75		116,52
			75	116,52
			75	116,52
16/04/2025	16:44:50,034	1		116,52
			1	116,52
			1	116,52
16/04/2025	16:43:11,540	5		116,44
			5	116,44
			5	116,44
16/04/2025	16:43:07,898	8		116,44
			8	116,44
			8	116,44
16/04/2025	16:41:48,383	75		116,44
			75	116,44
			75	116,44
16/04/2025	16:40:00,345	1		116,38
			1	116,38
			1	116,38
16/04/2025	16:39:09,798	5		116,30
			5	116,30
			5	116,30
16/04/2025	16:37:51,302	6		116,32
			6	116,32
			6	116,32
16/04/2025	16:36:07,869	95		116,44
			95	116,44
			95	116,44
16/04/2025	16:34:38,922	4		116,38
			4	116,38
			4	116,38
16/04/2025	16:34:09,633	4		116,40
			4	116,40
			4	116,40
16/04/2025	16:34:04,054	1		116,38
			1	116,38
			1	116,38
16/04/2025	16:34:01,579	3		116,38
			3	116,38
			3	116,38
16/04/2025	16:33:52,009	10		116,38
			10	116,38
			10	116,38
16/04/2025	16:31:56,936	3		116,32
			3	116,32
			3	116,32
16/04/2025	16:31:31,648	1		116,28
			1	116,28
			1	116,28
16/04/2025	16:31:27,681	17		116,28
			17	116,28
			17	116,28
16/04/2025	16:30:08,405	1		116,36
			1	116,36
			1	116,36
16/04/2025	16:29:49,598	6		116,36
			6	116,36
			6	116,36
16/04/2025	16:29:24,773	70		116,38
			70	116,38
			70	116,38
16/04/2025	16:29:08,871	1		116,34
			1	116,34
			1	116,34
16/04/2025	16:29:07,093	4		116,34
			4	116,34
			4	116,34
16/04/2025	16:25:50,582	8		116,42
			8	116,42
			8	116,42
16/04/2025	16:25:10,713	750		116,38
			750	116,38
			750	116,38
16/04/2025	16:25:02,418	1		116,38
			1	116,38
			1	116,38
16/04/2025	16:23:14,442	2		116,30
			2	116,30
			2	116,30
16/04/2025	16:22:21,289	3		116,30
			3	116,30
			3	116,30
16/04/2025	16:21:08,539	1		116,26
			1	116,26
			1	116,26
16/04/2025	16:20:34,500	3		116,22
			3	116,22
			3	116,22
16/04/2025	16:20:13,825	16		116,12
			16	116,12
			16	116,12
16/04/2025	16:20:11,673	90		116,14
			90	116,14
			90	116,14
16/04/2025	16:19:48,464	1		116,12
			1	116,12
			1	116,12
16/04/2025	16:19:04,253	5		116,10
			5	116,10
			5	116,10
16/04/2025	16:18:41,595	9		116,06
			9	116,06
			9	116,06
16/04/2025	16:18:03,137	1		116,08
			1	116,08
			1	116,08
16/04/2025	16:17:57,867	5		116,06
			5	116,06
			5	116,06
16/04/2025	16:17:52,997	2		116,06
			2	116,06
			2	116,06
16/04/2025	16:17:42,436	25		116,04
			25	116,04
			25	116,04
16/04/2025	16:17:33,945	5		116,06
			5	116,06
			5	116,06
16/04/2025	16:16:57,119	26		116,08
			26	116,08
			26	116,08
16/04/2025	16:14:48,710	9		116,08
			9	116,08
			9	116,08
16/04/2025	16:13:44,519	3		116,10
			3	116,10
			3	116,10
16/04/2025	16:11:02,390	1		116,20
			1	116,20
			1	116,20
16/04/2025	16:10:47,519	13		116,18
			13	116,18
			13	116,18
16/04/2025	16:10:47,353	400		116,18
			400	116,18
			400	116,18
16/04/2025	16:09:06,996	129		116,26
			129	116,26
			129	116,26
16/04/2025	16:07:41,931	34		116,28
			34	116,28
			34	116,28
16/04/2025	16:07:35,017	30		116,22
			30	116,22
			30	116,22
16/04/2025	16:06:40,543	3		116,18
			3	116,18
			3	116,18
16/04/2025	16:05:27,916	2		116,04
			2	116,04
			2	116,04
16/04/2025	16:05:23,378	27		116,00
			27	116,00
			27	116,00
16/04/2025	16:04:46,548	10		116,00
			10	116,00
			10	116,00
16/04/2025	16:03:03,920	1		115,98
			1	115,98
			1	115,98
16/04/2025	16:03:03,176	7		115,98
			7	115,98
			7	115,98
16/04/2025	16:01:18,312	1		116,02
			1	116,02
			1	116,02
16/04/2025	16:00:07,464	209		116,04
			209	116,04
			209	116,04
16/04/2025	16:00:00,967	25		115,98
			25	115,98
			25	115,98
16/04/2025	16:00:00,149	180		116,00
			17	116,00
			40	116,00
			10	116,00
			1	116,00
			42	116,00
			180	116,00
			10	116,00
			15	116,00
			25	116,00
			20	116,00
16/04/2025	15:58:51,924	18		116,14
			18	116,14
			18	116,14
16/04/2025	15:58:44,676	71		116,18
			71	116,18
			71	116,18
16/04/2025	15:57:30,654	1		116,18
			1	116,18
			1	116,18
16/04/2025	15:57:11,542	8		116,22
			8	116,22
			8	116,22
16/04/2025	15:56:17,857	43		116,10
			43	116,10
			43	116,10
16/04/2025	15:55:26,843	11		116,08
			11	116,08
			11	116,08
16/04/2025	15:53:37,018	1		116,12
			1	116,12
			1	116,12
16/04/2025	15:53:06,657	20		116,18
			20	116,18
			20	116,18
16/04/2025	15:51:44,892	421		116,20
			421	116,20
			421	116,20
16/04/2025	15:51:16,209	17		116,36
			17	116,36
			17	116,36
16/04/2025	15:51:06,349	150		116,40
			150	116,40
			150	116,40
16/04/2025	15:50:46,737	1		116,36
			1	116,36
			1	116,36
16/04/2025	15:48:29,509	8		116,26
			8	116,26
			8	116,26
16/04/2025	15:47:10,893	3		116,32
			3	116,32
			3	116,32
16/04/2025	15:46:38,389	1		116,36
			1	116,36
			1	116,36
16/04/2025	15:45:55,977	5		116,36
			5	116,36
			5	116,36
16/04/2025	15:45:50,400	1		116,36
			1	116,36
			1	116,36
16/04/2025	15:43:43,987	50		116,48
			50	116,48
			50	116,48
16/04/2025	15:43:43,552	2		116,46
			2	116,46
			2	116,46
16/04/2025	15:43:42,740	5		116,44
			5	116,44
			5	116,44
16/04/2025	15:43:26,770	15		116,48
			15	116,48
			15	116,48
16/04/2025	15:42:29,625	22		116,56
			22	116,56
			22	116,56
16/04/2025	15:41:08,465	4		116,48
			4	116,48
			4	116,48
16/04/2025	15:40:52,853	20		116,46
			20	116,46
			20	116,46
16/04/2025	15:40:15,147	18		116,50
			18	116,50
			18	116,50
16/04/2025	15:39:59,211	172		116,56
			172	116,56
			172	116,56
16/04/2025	15:37:59,677	3		116,58
			3	116,58
			3	116,58
16/04/2025	15:37:58,329	49		116,54
			49	116,54
			49	116,54
16/04/2025	15:37:45,549	8		116,56
			8	116,56
			8	116,56
16/04/2025	15:37:18,895	27		116,60
			27	116,60
			27	116,60
16/04/2025	15:37:14,461	3		116,60
			3	116,60
			3	116,60
16/04/2025	15:36:56,451	200		116,58
			200	116,58
			200	116,58
16/04/2025	15:36:37,213	10		116,54
			10	116,54
			10	116,54
16/04/2025	15:36:24,513	3		116,54
			3	116,54
			3	116,54
16/04/2025	15:36:23,788	4		116,50
			4	116,50
			4	116,50
16/04/2025	15:35:51,076	1		116,44
			1	116,44
			1	116,44
16/04/2025	15:35:43,828	128		116,48
			128	116,48
			128	116,48
16/04/2025	15:33:42,465	1		116,46
			1	116,46
			1	116,46
16/04/2025	15:32:46,696	2		116,42
			2	116,42
			2	116,42
16/04/2025	15:32:41,053	2		116,42
			2	116,42
			2	116,42
16/04/2025	15:31:11,505	1		116,28
			1	116,28
			1	116,28
16/04/2025	15:30:01,570	600		116,32
			600	116,32
			600	116,32
16/04/2025	15:29:49,467	100		116,18
			100	116,18
			100	116,18
16/04/2025	15:27:27,653	15		116,28
			15	116,28
			15	116,28
16/04/2025	15:26:48,387	21		116,32
			21	116,32
			21	116,32
16/04/2025	15:26:18,061	2		116,30
			2	116,30
			2	116,30
16/04/2025	15:25:00,969	130		116,18
			130	116,18
			130	116,18
16/04/2025	15:23:38,898	50		116,16
			50	116,16
			50	116,16
16/04/2025	15:22:50,669	6		116,16
			6	116,16
			6	116,16
16/04/2025	15:22:08,604	3		116,12
			3	116,12
			3	116,12
16/04/2025	15:21:59,451	214		116,14
			214	116,14
			214	116,14
16/04/2025	15:21:47,961	1		116,16
			1	116,16
			1	116,16
16/04/2025	15:21:17,910	2		116,16
			2	116,16
			2	116,16
16/04/2025	15:19:56,737	17		116,18
			17	116,18
			17	116,18
16/04/2025	15:19:55,000	20		116,18
			20	116,18
			20	116,18
16/04/2025	15:19:40,321	172		116,20
			172	116,20
			172	116,20
16/04/2025	15:17:57,071	2		116,28
			2	116,28
			2	116,28
16/04/2025	15:15:12,667	34		116,36
			34	116,36
			34	116,36
16/04/2025	15:14:46,365	721		116,36
			721	116,36
			721	116,36
16/04/2025	15:14:21,665	1		116,38
			1	116,38
			1	116,38
16/04/2025	15:11:58,847	1		116,30
			1	116,30
			1	116,30
16/04/2025	15:11:23,800	15		116,38
			15	116,38
			15	116,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,203 / Vente: 88,3444
Volume: 32 441
-3,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:58:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)