Tradegate Exchange

Meta Platforms Inc.

2479

1967

490,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:13:03,540	2		490,00
			2	490,00
			2	490,00
03/04/2025	20:12:36,833	35		489,80
			20	489,80
			35	489,80
			15	489,80
03/04/2025	20:12:36,754	17		489,80
			2	489,80
			2	489,80
			17	489,80
			1	489,80
			2	489,80
			10	489,80
03/04/2025	20:12:36,701	3		490,10
			3	490,10
			3	490,10
03/04/2025	20:12:29,459	13		490,20
			13	490,20
			13	490,20
03/04/2025	20:12:22,158	3		490,30
			3	490,30
			3	490,30
03/04/2025	20:12:14,632	2		490,25
			2	490,25
			2	490,25
03/04/2025	20:12:14,260	40		490,40
			40	490,40
			40	490,40
03/04/2025	20:11:55,522	5		490,20
			5	490,20
			5	490,20
03/04/2025	20:11:47,700	12		490,15
			12	490,15
			12	490,15
03/04/2025	20:11:03,718	210		491,00
			210	491,00
			210	491,00
03/04/2025	20:10:54,320	9		490,85
			5	490,85
			4	490,85
			9	490,85
03/04/2025	20:10:00,938	2		491,35
			2	491,35
			2	491,35
03/04/2025	20:08:51,348	6		491,60
			6	491,60
			6	491,60
03/04/2025	20:08:42,700	1		491,70
			1	491,70
			1	491,70
03/04/2025	20:08:31,827	1		491,80
			1	491,80
			1	491,80
03/04/2025	20:08:20,646	25		491,80
			25	491,80
			10	491,80
			15	491,80
03/04/2025	20:07:49,780	1		492,20
			1	492,20
			1	492,20
03/04/2025	20:07:43,224	1		492,65
			1	492,65
			1	492,65
03/04/2025	20:07:36,275	2		492,30
			2	492,30
			2	492,30
03/04/2025	20:07:34,006	8		492,30
			8	492,30
			8	492,30
03/04/2025	20:07:32,995	105		492,65
			105	492,65
			105	492,65
03/04/2025	20:06:56,091	300		492,50
			300	492,50
			300	492,50
03/04/2025	20:06:45,398	7		492,10
			7	492,10
			7	492,10
03/04/2025	20:05:58,021	4		492,00
			4	492,00
			4	492,00
03/04/2025	20:04:14,961	5		493,25
			5	493,25
			5	493,25
03/04/2025	20:03:50,780	6		492,85
			6	492,85
			6	492,85
03/04/2025	20:03:29,970	10		493,05
			10	493,05
			9	493,05
			1	493,05
03/04/2025	20:03:29,671	6		493,40
			6	493,40
			6	493,40
03/04/2025	20:02:46,996	20		493,05
			20	493,05
			20	493,05
03/04/2025	20:02:05,644	4		493,30
			4	493,30
			4	493,30
03/04/2025	20:01:39,007	14		492,80
			14	492,80
			14	492,80
03/04/2025	20:01:03,673	3		493,70
			3	493,70
			3	493,70
03/04/2025	20:00:37,209	10		494,00
			10	494,00
			10	494,00
03/04/2025	20:00:06,891	30		493,15
			30	493,15
			30	493,15
03/04/2025	19:59:56,358	5		492,95
			5	492,95
			5	492,95
03/04/2025	19:59:42,835	3		492,80
			3	492,80
			3	492,80
03/04/2025	19:59:37,389	30		493,25
			30	493,25
			30	493,25
03/04/2025	19:59:32,873	1		493,25
			1	493,25
			1	493,25
03/04/2025	19:59:23,608	2		493,25
			2	493,25
			2	493,25
03/04/2025	19:59:17,674	1		493,20
			1	493,20
			1	493,20
03/04/2025	19:59:17,330	80		493,25
			80	493,25
			80	493,25
03/04/2025	19:59:17,107	1		493,20
			1	493,20
			1	493,20
03/04/2025	19:58:46,919	3		493,55
			3	493,55
			3	493,55
03/04/2025	19:58:37,416	100		493,20
			100	493,20
			100	493,20
03/04/2025	19:58:35,792	1		493,55
			1	493,55
			1	493,55
03/04/2025	19:58:32,869	4		493,10
			4	493,10
			4	493,10
03/04/2025	19:58:10,946	6		493,45
			6	493,45
			6	493,45
03/04/2025	19:58:05,497	1		493,50
			1	493,50
			1	493,50
03/04/2025	19:57:47,890	1		493,15
			1	493,15
			1	493,15
03/04/2025	19:57:26,522	2		493,65
			2	493,65
			2	493,65
03/04/2025	19:57:01,857	3		493,90
			3	493,90
			3	493,90
03/04/2025	19:56:48,276	12		493,25
			12	493,25
			12	493,25
03/04/2025	19:56:43,358	3		493,70
			3	493,70
			3	493,70
03/04/2025	19:53:59,977	6		494,05
			6	494,05
			6	494,05
03/04/2025	19:52:54,780	1		494,40
			1	494,40
			1	494,40
03/04/2025	19:52:41,941	25		494,05
			25	494,05
			25	494,05
03/04/2025	19:52:35,091	3		494,45
			3	494,45
			3	494,45
03/04/2025	19:52:23,487	30		494,00
			30	494,00
			30	494,00
03/04/2025	19:52:01,216	16		493,35
			16	493,35
			16	493,35
03/04/2025	19:51:23,899	4		493,40
			4	493,40
			4	493,40
03/04/2025	19:51:17,476	10		493,30
			10	493,30
			10	493,30
03/04/2025	19:51:05,066	1		493,90
			1	493,90
			1	493,90
03/04/2025	19:50:27,436	5		493,15
			5	493,15
			5	493,15
03/04/2025	19:50:04,958	1		493,95
			1	493,95
			1	493,95
03/04/2025	19:50:00,260	6		493,65
			6	493,65
			6	493,65
03/04/2025	19:48:31,882	35		493,70
			35	493,70
			35	493,70
03/04/2025	19:48:28,687	15		494,15
			15	494,15
			15	494,15
03/04/2025	19:48:11,066	6		494,30
			6	494,30
			6	494,30
03/04/2025	19:47:12,087	3		494,95
			3	494,95
			3	494,95
03/04/2025	19:47:09,575	5		495,25
			5	495,25
			5	495,25
03/04/2025	19:47:04,527	200		495,40
			200	495,40
			200	495,40
03/04/2025	19:47:01,823	2		495,40
			2	495,40
			2	495,40
03/04/2025	19:46:52,763	1		495,25
			1	495,25
			1	495,25
03/04/2025	19:46:47,266	180		494,65
			180	494,65
			180	494,65
03/04/2025	19:45:20,240	3		495,25
			3	495,25
			3	495,25
03/04/2025	19:44:12,792	15		495,25
			15	495,25
			15	495,25
03/04/2025	19:43:17,199	4		494,95
			4	494,95
			4	494,95
03/04/2025	19:43:14,136	1		494,95
			1	494,95
			1	494,95
03/04/2025	19:43:02,034	22		494,70
			22	494,70
			22	494,70
03/04/2025	19:42:44,403	30		494,65
			30	494,65
			30	494,65
03/04/2025	19:41:38,471	10		494,85
			10	494,85
			10	494,85
03/04/2025	19:41:15,404	4		495,00
			4	495,00
			4	495,00
03/04/2025	19:41:04,749	1		495,05
			1	495,05
			1	495,05
03/04/2025	19:40:07,352	2		495,50
			2	495,50
			2	495,50
03/04/2025	19:39:44,044	40		495,20
			40	495,20
			40	495,20
03/04/2025	19:38:47,092	5		495,20
			5	495,20
			5	495,20
03/04/2025	19:37:08,091	1		494,95
			1	494,95
			1	494,95
03/04/2025	19:36:28,824	5		495,00
			5	495,00
			5	495,00
03/04/2025	19:35:52,664	20		494,80
			20	494,80
			20	494,80
03/04/2025	19:35:09,699	10		494,95
			10	494,95
			10	494,95
03/04/2025	19:32:50,068	6		493,45
			6	493,45
			6	493,45
03/04/2025	19:32:27,838	1		493,60
			1	493,60
			1	493,60
03/04/2025	19:32:21,826	5		493,10
			5	493,10
			5	493,10
03/04/2025	19:32:17,097	10		492,85
			10	492,85
			10	492,85
03/04/2025	19:32:01,708	10		493,00
			10	493,00
			10	493,00
03/04/2025	19:29:52,297	3		493,70
			3	493,70
			3	493,70
03/04/2025	19:28:47,339	2		493,85
			2	493,85
			2	493,85
03/04/2025	19:28:22,643	5		493,70
			5	493,70
			5	493,70
03/04/2025	19:27:32,072	5		493,85
			5	493,85
			5	493,85
03/04/2025	19:26:47,889	4		493,85
			4	493,85
			4	493,85
03/04/2025	19:26:20,335	6		494,20
			6	494,20
			6	494,20
03/04/2025	19:26:01,357	2		493,95
			2	493,95
			2	493,95
03/04/2025	19:24:01,548	10		492,80
			10	492,80
			10	492,80
03/04/2025	19:22:42,772	1		493,05
			1	493,05
			1	493,05
03/04/2025	19:22:22,216	20		493,00
			20	493,00
			20	493,00
03/04/2025	19:22:09,867	6		493,40
			6	493,40
			6	493,40
03/04/2025	19:22:02,799	10		492,80
			10	492,80
			5	492,80
			5	492,80
03/04/2025	19:20:26,002	1		494,00
			1	494,00
			1	494,00
03/04/2025	19:19:15,066	1		494,00
			1	494,00
			1	494,00
03/04/2025	19:17:30,437	14		494,75
			3	494,75
			1	494,75
			14	494,75
			10	494,75
03/04/2025	19:17:30,431	2		495,00
			2	495,00
			2	495,00
03/04/2025	19:17:25,462	3		495,10
			3	495,10
			3	495,10
03/04/2025	19:17:07,447	1		495,65
			1	495,65
			1	495,65
03/04/2025	19:16:50,894	5		495,60
			5	495,60
			5	495,60
03/04/2025	19:16:46,723	1		495,50
			1	495,50
			1	495,50
03/04/2025	19:15:52,922	7		495,50
			7	495,50
			7	495,50
03/04/2025	19:14:45,985	10		496,05
			10	496,05
			10	496,05
03/04/2025	19:14:41,297	2		496,00
			2	496,00
			2	496,00
03/04/2025	19:13:37,552	50		496,00
			50	496,00
			50	496,00
03/04/2025	19:13:22,682	3		495,90
			3	495,90
			3	495,90
03/04/2025	19:11:26,968	2		496,10
			2	496,10
			2	496,10
03/04/2025	19:10:44,165	4		495,45
			4	495,45
			4	495,45
03/04/2025	19:10:42,037	4		496,15
			4	496,15
			4	496,15
03/04/2025	19:10:22,484	2		496,00
			2	496,00
			2	496,00
03/04/2025	19:10:11,331	25		495,50
			25	495,50
			25	495,50
03/04/2025	19:09:30,763	15		496,00
			15	496,00
			15	496,00
03/04/2025	19:08:25,751	1		497,25
			1	497,25
			1	497,25
03/04/2025	19:07:20,386	3		497,55
			3	497,55
			3	497,55
03/04/2025	19:07:12,431	5		497,35
			5	497,35
			5	497,35
03/04/2025	19:07:01,086	6		496,65
			6	496,65
			6	496,65
03/04/2025	19:06:54,033	18		496,35
			18	496,35
			18	496,35
03/04/2025	19:06:39,274	5		496,70
			5	496,70
			5	496,70
03/04/2025	19:06:14,150	3		495,95
			3	495,95
			3	495,95
03/04/2025	19:05:58,440	1		496,05
			1	496,05
			1	496,05
03/04/2025	19:05:56,865	3		495,35
			3	495,35
			3	495,35
03/04/2025	19:05:49,349	6		495,95
			6	495,95
			6	495,95
03/04/2025	19:04:26,474	1		496,00
			1	496,00
			1	496,00
03/04/2025	19:04:22,532	15		495,65
			15	495,65
			15	495,65
03/04/2025	19:04:20,465	1		496,05
			1	496,05
			1	496,05
03/04/2025	19:04:03,093	5		495,90
			5	495,90
			5	495,90
03/04/2025	19:03:36,655	10		495,60
			10	495,60
			10	495,60
03/04/2025	19:03:19,468	6		496,25
			6	496,25
			6	496,25
03/04/2025	19:02:15,340	2		496,85
			2	496,85
			2	496,85
03/04/2025	19:01:25,854	1		497,20
			1	497,20
			1	497,20
03/04/2025	18:58:20,910	9		496,50
			9	496,50
			9	496,50
03/04/2025	18:57:27,497	20		496,90
			20	496,90
			20	496,90
03/04/2025	18:57:04,381	56		497,40
			56	497,40
			56	497,40
03/04/2025	18:57:03,419	11		497,40
			11	497,40
			11	497,40
03/04/2025	18:56:27,366	20		496,30
			20	496,30
			20	496,30
03/04/2025	18:56:22,241	3		496,60
			3	496,60
			3	496,60
03/04/2025	18:56:04,484	5		496,50
			5	496,50
			5	496,50
03/04/2025	18:55:58,146	7		496,90
			7	496,90
			7	496,90
03/04/2025	18:55:51,989	20		496,25
			20	496,25
			20	496,25
03/04/2025	18:55:41,504	20		496,50
			20	496,50
			20	496,50
03/04/2025	18:55:26,906	2		496,95
			2	496,95
			2	496,95
03/04/2025	18:54:57,532	1		496,55
			1	496,55
			1	496,55
03/04/2025	18:53:19,027	2		498,15
			2	498,15
			2	498,15
03/04/2025	18:52:06,148	7		498,15
			7	498,15
			7	498,15
03/04/2025	18:52:01,353	20		497,50
			20	497,50
			20	497,50
03/04/2025	18:51:54,146	10		497,80
			10	497,80
			10	497,80
03/04/2025	18:51:07,576	20		497,80
			20	497,80
			20	497,80
03/04/2025	18:50:59,654	25		497,90
			25	497,90
			25	497,90
03/04/2025	18:48:29,534	1		498,50
			1	498,50
			1	498,50
03/04/2025	18:48:23,283	208		497,95
			208	497,95
			208	497,95
03/04/2025	18:47:44,571	19		497,80
			19	497,80
			19	497,80
03/04/2025	18:47:44,404	1		498,15
			1	498,15
			1	498,15
03/04/2025	18:47:27,413	1		497,95
			1	497,95
			1	497,95
03/04/2025	18:47:14,980	2		498,20
			2	498,20
			2	498,20
03/04/2025	18:46:14,561	4		497,85
			4	497,85
			4	497,85
03/04/2025	18:45:49,900	17		497,95
			17	497,95
			17	497,95
03/04/2025	18:45:28,925	5		498,10
			5	498,10
			5	498,10
03/04/2025	18:44:56,753	1		498,05
			1	498,05
			1	498,05
03/04/2025	18:44:56,267	3		498,05
			3	498,05
			3	498,05
03/04/2025	18:44:51,382	31		498,05
			31	498,05
			31	498,05
03/04/2025	18:44:19,661	1		498,75
			1	498,75
			1	498,75
03/04/2025	18:43:17,791	1		498,65
			1	498,65
			1	498,65
03/04/2025	18:41:57,031	1		497,70
			1	497,70
			1	497,70
03/04/2025	18:41:22,537	1		497,85
			1	497,85
			1	497,85
03/04/2025	18:40:37,554	7		497,55
			7	497,55
			7	497,55
03/04/2025	18:40:37,291	2		497,60
			2	497,60
			2	497,60
03/04/2025	18:40:16,557	2		497,55
			2	497,55
			2	497,55
03/04/2025	18:40:11,670	1		497,55
			1	497,55
			1	497,55
03/04/2025	18:39:53,214	1		497,50
			1	497,50
			1	497,50
03/04/2025	18:39:39,920	51		497,10
			51	497,10
			51	497,10
03/04/2025	18:39:16,710	2		497,10
			2	497,10
			2	497,10
03/04/2025	18:38:15,371	2		497,85
			2	497,85
			2	497,85
03/04/2025	18:38:15,117	10		498,15
			10	498,15
			10	498,15
03/04/2025	18:37:33,286	10		497,95
			10	497,95
			10	497,95
03/04/2025	18:36:31,547	10		497,10
			10	497,10
			10	497,10
03/04/2025	18:36:18,541	2		497,10
			2	497,10
			2	497,10
03/04/2025	18:35:32,695	6		496,85
			6	496,85
			6	496,85
03/04/2025	18:35:04,548	2		496,70
			2	496,70
			2	496,70
03/04/2025	18:34:43,106	2		497,30
			2	497,30
			2	497,30
03/04/2025	18:33:22,187	4		497,50
			4	497,50
			4	497,50
03/04/2025	18:33:17,979	4		497,95
			4	497,95
			4	497,95
03/04/2025	18:33:09,954	1		498,20
			1	498,20
			1	498,20
03/04/2025	18:33:06,521	4		498,20
			4	498,20
			4	498,20
03/04/2025	18:33:01,920	1		497,65
			1	497,65
			1	497,65
03/04/2025	18:32:42,794	40		497,50
			40	497,50
			40	497,50
03/04/2025	18:32:31,191	6		497,95
			6	497,95
			6	497,95
03/04/2025	18:31:25,236	2		497,50
			2	497,50
			2	497,50
03/04/2025	18:31:03,896	2		497,85
			2	497,85
			2	497,85
03/04/2025	18:30:32,076	5		498,35
			5	498,35
			5	498,35
03/04/2025	18:30:02,367	5		499,15
			5	499,15
			5	499,15
03/04/2025	18:29:51,148	1		498,90
			1	498,90
			1	498,90
03/04/2025	18:29:30,703	2		498,95
			2	498,95
			2	498,95
03/04/2025	18:28:52,875	4		498,40
			4	498,40
			4	498,40
03/04/2025	18:28:02,387	1		497,90
			1	497,90
			1	497,90
03/04/2025	18:27:56,890	1		497,80
			1	497,80
			1	497,80
03/04/2025	18:27:39,253	1		497,15
			1	497,15
			1	497,15
03/04/2025	18:27:35,103	2		497,15
			2	497,15
			2	497,15
03/04/2025	18:27:26,904	1		497,15
			1	497,15
			1	497,15
03/04/2025	18:26:35,520	3		497,15
			3	497,15
			3	497,15
03/04/2025	18:25:55,408	2		497,95
			2	497,95
			2	497,95
03/04/2025	18:25:48,775	65		498,00
			65	498,00
			65	498,00
03/04/2025	18:25:41,874	6		497,70
			6	497,70
			5	497,70
			1	497,70
03/04/2025	18:24:33,661	5		498,35
			5	498,35
			5	498,35
03/04/2025	18:24:24,472	2		498,30
			2	498,30
			2	498,30
03/04/2025	18:24:23,207	10		498,60
			10	498,60
			10	498,60
03/04/2025	18:23:24,600	7		499,20
			7	499,20
			7	499,20
03/04/2025	18:22:49,690	40		499,40
			40	499,40
			40	499,40
03/04/2025	18:22:11,925	4		498,80
			4	498,80
			4	498,80
03/04/2025	18:21:34,586	2		499,30
			2	499,30
			2	499,30
03/04/2025	18:21:22,232	4		498,85
			4	498,85
			4	498,85
03/04/2025	18:21:16,301	5		498,80
			5	498,80
			5	498,80
03/04/2025	18:21:02,421	10		499,20
			10	499,20
			10	499,20
03/04/2025	18:20:35,969	4		498,80
			4	498,80
			4	498,80
03/04/2025	18:20:17,458	5		498,80
			5	498,80
			5	498,80
03/04/2025	18:20:00,338	10		499,20
			10	499,20
			10	499,20
03/04/2025	18:19:54,732	1		499,00
			1	499,00
			1	499,00
03/04/2025	18:19:44,901	1		499,35
			1	499,35
			1	499,35
03/04/2025	18:19:22,984	2		499,30
			2	499,30
			2	499,30
03/04/2025	18:19:14,042	3		499,35
			3	499,35
			3	499,35
03/04/2025	18:18:41,079	10		498,80
			10	498,80
			10	498,80
03/04/2025	18:18:29,321	10		498,70
			10	498,70
			10	498,70
03/04/2025	18:17:00,146	17		498,60
			17	498,60
			17	498,60
03/04/2025	18:16:36,771	10		498,60
			10	498,60
			10	498,60
03/04/2025	18:16:27,137	1		498,95
			1	498,95
			1	498,95
03/04/2025	18:15:56,309	2		498,80
			2	498,80
			2	498,80
03/04/2025	18:15:46,141	10		499,10
			10	499,10
			10	499,10
03/04/2025	18:15:43,171	1		499,50
			1	499,50
			1	499,50
03/04/2025	18:15:42,765	4		499,45
			4	499,45
			4	499,45
03/04/2025	18:15:23,539	1		499,50
			1	499,50
			1	499,50
03/04/2025	18:15:09,872	3		499,80
			3	499,80
			3	499,80
03/04/2025	18:15:06,252	10		499,85
			10	499,85
			10	499,85
03/04/2025	18:14:52,706	2		499,65
			2	499,65
			2	499,65
03/04/2025	18:13:22,326	1		499,95
			1	499,95
			1	499,95
03/04/2025	18:13:17,936	1		499,15
			1	499,15
			1	499,15
03/04/2025	18:12:59,424	4		498,80
			4	498,80
			4	498,80
03/04/2025	18:12:40,846	12		498,90
			12	498,90
			12	498,90
03/04/2025	18:11:19,426	4		497,85
			4	497,85
			4	497,85
03/04/2025	18:11:16,582	3		497,85
			3	497,85
			3	497,85
03/04/2025	18:10:51,235	1		497,70
			1	497,70
			1	497,70
03/04/2025	18:10:47,395	2		497,85
			2	497,85
			2	497,85
03/04/2025	18:10:33,098	10		497,80
			10	497,80
			10	497,80
03/04/2025	18:10:27,624	2		498,30
			2	498,30
			2	498,30
03/04/2025	18:10:16,992	4		498,25
			4	498,25
			4	498,25
03/04/2025	18:10:11,624	1		498,10
			1	498,10
			1	498,10
03/04/2025	18:10:07,028	20		497,60
			20	497,60
			20	497,60
03/04/2025	18:09:53,425	5		497,80
			5	497,80
			5	497,80
03/04/2025	18:09:48,761	100		497,90
			100	497,90
			100	497,90
03/04/2025	18:09:48,616	4		497,90
			4	497,90
			4	497,90
03/04/2025	18:09:46,140	10		498,00
			10	498,00
			10	498,00
03/04/2025	18:09:31,936	15		498,10
			15	498,10
			15	498,10
03/04/2025	18:09:13,100	3		498,30
			3	498,30
			3	498,30
03/04/2025	18:08:34,728	1		498,85
			1	498,85
			1	498,85
03/04/2025	18:08:11,828	1		498,35
			1	498,35
			1	498,35
03/04/2025	18:07:55,088	2		498,05
			2	498,05
			2	498,05
03/04/2025	18:07:23,143	3		498,60
			3	498,60
			3	498,60
03/04/2025	18:07:15,397	1		498,05
			1	498,05
			1	498,05
03/04/2025	18:06:13,387	10		498,85
			10	498,85
			10	498,85
03/04/2025	18:04:49,643	20		498,10
			20	498,10
			20	498,10
03/04/2025	18:04:07,722	15		498,05
			15	498,05
			15	498,05
03/04/2025	18:03:32,197	6		498,30
			6	498,30
			6	498,30
03/04/2025	18:03:21,542	10		499,00
			10	499,00
			10	499,00
03/04/2025	18:03:10,166	50		498,90
			50	498,90
			50	498,90
03/04/2025	18:02:56,078	7		498,25
			7	498,25
			7	498,25
03/04/2025	18:02:34,610	1		498,70
			1	498,70
			1	498,70
03/04/2025	18:02:32,494	1		498,85
			1	498,85
			1	498,85
03/04/2025	18:02:19,991	10		499,00
			10	499,00
			10	499,00
03/04/2025	18:01:52,318	1		498,90
			1	498,90
			1	498,90
03/04/2025	18:01:52,064	13		498,55
			13	498,55
			13	498,55
03/04/2025	18:00:28,320	5		498,45
			5	498,45
			5	498,45
03/04/2025	17:58:51,057	9		499,35
			9	499,35
			9	499,35
03/04/2025	17:58:23,020	12		499,05
			12	499,05
			12	499,05
03/04/2025	17:58:07,258	4		498,80
			4	498,80
			4	498,80
03/04/2025	17:56:56,365	20		498,35
			20	498,35
			20	498,35
03/04/2025	17:56:13,586	15		498,20
			15	498,20
			15	498,20
03/04/2025	17:56:13,109	2		498,25
			2	498,25
			2	498,25
03/04/2025	17:55:34,615	5		498,00
			5	498,00
			5	498,00
03/04/2025	17:55:32,211	6		498,00
			4	498,00
			6	498,00
			2	498,00
03/04/2025	17:55:25,002	114		497,90
			114	497,90
			114	497,90
03/04/2025	17:55:24,964	11		497,85
			11	497,85
			11	497,85
03/04/2025	17:55:15,514	8		497,85
			8	497,85
			8	497,85
03/04/2025	17:54:55,512	6		497,45
			6	497,45
			6	497,45
03/04/2025	17:54:34,636	8		497,35
			8	497,35
			8	497,35
03/04/2025	17:54:34,104	52		497,40
			52	497,40
			52	497,40
03/04/2025	17:54:09,712	100		496,40
			100	496,40
			100	496,40
03/04/2025	17:54:00,633	5		496,05
			5	496,05
			5	496,05
03/04/2025	17:53:12,371	48		495,40
			48	495,40
			48	495,40
03/04/2025	17:52:41,042	2		494,45
			2	494,45
			2	494,45
03/04/2025	17:52:35,856	1		494,80
			1	494,80
			1	494,80
03/04/2025	17:51:51,038	20		494,80
			20	494,80
			20	494,80
03/04/2025	17:51:50,937	2		494,80
			2	494,80
			2	494,80
03/04/2025	17:51:46,550	6		494,90
			6	494,90
			6	494,90
03/04/2025	17:51:23,127	8		494,90
			8	494,90
			8	494,90
03/04/2025	17:51:12,758	10		494,85
			10	494,85
			10	494,85
03/04/2025	17:51:01,278	6		494,60
			6	494,60
			6	494,60
03/04/2025	17:50:36,145	17		494,75
			17	494,75
			17	494,75
03/04/2025	17:50:27,055	2		495,95
			2	495,95
			2	495,95
03/04/2025	17:50:19,176	4		495,95
			4	495,95
			4	495,95
03/04/2025	17:49:38,447	5		496,30
			5	496,30
			5	496,30
03/04/2025	17:49:36,672	10		496,40
			10	496,40
			10	496,40
03/04/2025	17:48:17,085	1		495,20
			1	495,20
			1	495,20
03/04/2025	17:48:04,349	13		494,70
			13	494,70
			13	494,70
03/04/2025	17:47:47,153	1		495,45
			1	495,45
			1	495,45
03/04/2025	17:47:31,800	20		495,85
			20	495,85
			20	495,85
03/04/2025	17:47:03,843	3		495,45
			3	495,45
			3	495,45
03/04/2025	17:47:03,344	35		495,45
			35	495,45
			35	495,45
03/04/2025	17:47:02,340	1		495,50
			1	495,50
			1	495,50
03/04/2025	17:46:55,487	20		495,50
			20	495,50
			20	495,50
03/04/2025	17:46:54,374	3		495,15
			3	495,15
			3	495,15
03/04/2025	17:46:48,240	15		495,95
			15	495,95
			15	495,95
03/04/2025	17:46:34,813	1		496,25
			1	496,25
			1	496,25
03/04/2025	17:46:10,129	1		496,35
			1	496,35
			1	496,35
03/04/2025	17:45:54,474	5		495,95
			5	495,95
			5	495,95
03/04/2025	17:44:55,012	20		496,30
			20	496,30
			20	496,30
03/04/2025	17:44:16,294	1		496,45
			1	496,45
			1	496,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,01 / Vente: 93,05
Volume: 844 804
-8,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:13:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)