RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
219
30,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:33:19,699 | 36 | 30,88 | |
| 36 | 30,88 | |||
| 36 | 30,88 | |||
| 26.11.2024 | 12:32:40,286 | 16 | 30,88 | |
| 16 | 30,88 | |||
| 16 | 30,88 | |||
| 26.11.2024 | 12:31:40,950 | 50 | 30,88 | |
| 50 | 30,88 | |||
| 50 | 30,88 | |||
| 26.11.2024 | 12:31:04,134 | 353 | 30,90 | |
| 150 | 30,90 | |||
| 353 | 30,90 | |||
| 200 | 30,90 | |||
| 3 | 30,90 | |||
| 26.11.2024 | 12:30:36,594 | 6 | 30,93 | |
| 6 | 30,93 | |||
| 6 | 30,93 | |||
| 26.11.2024 | 12:30:13,975 | 3 | 30,92 | |
| 3 | 30,92 | |||
| 3 | 30,92 | |||
| 26.11.2024 | 12:29:53,176 | 310 | 30,93 | |
| 310 | 30,93 | |||
| 310 | 30,93 | |||
| 26.11.2024 | 12:29:46,952 | 4 | 30,94 | |
| 4 | 30,94 | |||
| 4 | 30,94 | |||
| 26.11.2024 | 12:28:54,848 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 26.11.2024 | 12:27:19,691 | 668 | 30,93 | |
| 668 | 30,93 | |||
| 668 | 30,93 | |||
| 26.11.2024 | 12:26:25,904 | 325 | 30,95 | |
| 325 | 30,95 | |||
| 325 | 30,95 | |||
| 26.11.2024 | 12:26:13,750 | 646 | 30,96 | |
| 646 | 30,96 | |||
| 646 | 30,96 | |||
| 26.11.2024 | 12:25:56,557 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 26.11.2024 | 12:25:11,564 | 1 162 | 30,95 | |
| 1 162 | 30,95 | |||
| 1 162 | 30,95 | |||
| 26.11.2024 | 12:24:38,873 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 26.11.2024 | 12:22:33,348 | 50 | 30,96 | |
| 50 | 30,96 | |||
| 50 | 30,96 | |||
| 26.11.2024 | 12:22:09,107 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 26.11.2024 | 12:20:52,603 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 26.11.2024 | 12:19:47,151 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 200 | 30,97 | |||
| 26.11.2024 | 12:18:47,214 | 172 | 30,96 | |
| 172 | 30,96 | |||
| 172 | 30,96 | |||
| 26.11.2024 | 12:18:32,868 | 4 | 30,96 | |
| 4 | 30,96 | |||
| 4 | 30,96 | |||
| 26.11.2024 | 12:13:02,373 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 26.11.2024 | 12:10:33,906 | 97 | 31,02 | |
| 97 | 31,02 | |||
| 97 | 31,02 | |||
| 26.11.2024 | 12:08:38,116 | 400 | 31,03 | |
| 400 | 31,03 | |||
| 400 | 31,03 | |||
| 26.11.2024 | 12:08:21,217 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 26.11.2024 | 12:02:40,798 | 95 | 31,02 | |
| 95 | 31,02 | |||
| 95 | 31,02 | |||
| 26.11.2024 | 12:00:03,082 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 26.11.2024 | 11:58:32,927 | 134 | 31,01 | |
| 134 | 31,01 | |||
| 134 | 31,01 | |||
| 26.11.2024 | 11:58:30,317 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 26.11.2024 | 11:57:15,185 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 26.11.2024 | 11:56:34,712 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 26.11.2024 | 11:56:01,940 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 26.11.2024 | 11:55:48,491 | 56 | 31,01 | |
| 56 | 31,01 | |||
| 56 | 31,01 | |||
| 26.11.2024 | 11:55:22,496 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 26.11.2024 | 11:55:07,285 | 15 | 31,02 | |
| 15 | 31,02 | |||
| 15 | 31,02 | |||
| 26.11.2024 | 11:52:55,072 | 98 | 31,01 | |
| 98 | 31,01 | |||
| 98 | 31,01 | |||
| 26.11.2024 | 11:49:11,863 | 60 | 31,00 | |
| 60 | 31,00 | |||
| 60 | 31,00 | |||
| 26.11.2024 | 11:46:28,827 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 26.11.2024 | 11:45:09,104 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 200 | 30,97 | |||
| 26.11.2024 | 11:42:34,446 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 26.11.2024 | 11:41:59,474 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 26.11.2024 | 11:31:43,546 | 64 | 31,03 | |
| 64 | 31,03 | |||
| 64 | 31,03 | |||
| 26.11.2024 | 11:31:39,152 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 26.11.2024 | 11:28:31,729 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 26.11.2024 | 11:25:30,442 | 652 | 31,00 | |
| 620 | 31,00 | |||
| 32 | 31,00 | |||
| 652 | 31,00 | |||
| 26.11.2024 | 11:23:58,777 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 26.11.2024 | 11:22:50,948 | 25 | 31,05 | |
| 3 | 31,05 | |||
| 22 | 31,05 | |||
| 25 | 31,05 | |||
| 26.11.2024 | 11:18:52,268 | 300 | 31,04 | |
| 300 | 31,04 | |||
| 300 | 31,04 | |||
| 26.11.2024 | 11:17:13,388 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 26.11.2024 | 11:13:18,575 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 26.11.2024 | 11:08:07,886 | 600 | 30,99 | |
| 600 | 30,99 | |||
| 600 | 30,99 | |||
| 26.11.2024 | 11:06:55,321 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 26.11.2024 | 11:06:26,679 | 250 | 31,00 | |
| 250 | 31,00 | |||
| 250 | 31,00 | |||
| 26.11.2024 | 11:05:53,689 | 207 | 31,02 | |
| 207 | 31,02 | |||
| 207 | 31,02 | |||
| 26.11.2024 | 11:00:21,766 | 41 | 31,01 | |
| 41 | 31,01 | |||
| 41 | 31,01 | |||
| 26.11.2024 | 10:58:54,578 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 26.11.2024 | 10:58:52,949 | 163 | 30,99 | |
| 163 | 30,99 | |||
| 163 | 30,99 | |||
| 26.11.2024 | 10:56:47,448 | 250 | 31,00 | |
| 250 | 31,00 | |||
| 250 | 31,00 | |||
| 26.11.2024 | 10:56:47,144 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 26.11.2024 | 10:55:54,688 | 300 | 31,00 | |
| 300 | 31,00 | |||
| 300 | 31,00 | |||
| 26.11.2024 | 10:51:41,591 | 30 | 30,96 | |
| 30 | 30,96 | |||
| 30 | 30,96 | |||
| 26.11.2024 | 10:51:10,345 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 26.11.2024 | 10:49:41,352 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 26.11.2024 | 10:48:30,155 | 3 | 30,94 | |
| 3 | 30,94 | |||
| 3 | 30,94 | |||
| 26.11.2024 | 10:47:04,415 | 50 | 30,93 | |
| 50 | 30,93 | |||
| 50 | 30,93 | |||
| 26.11.2024 | 10:46:54,566 | 2 | 30,94 | |
| 2 | 30,94 | |||
| 2 | 30,94 | |||
| 26.11.2024 | 10:46:53,216 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 26.11.2024 | 10:46:16,322 | 48 | 30,96 | |
| 48 | 30,96 | |||
| 48 | 30,96 | |||
| 26.11.2024 | 10:44:21,459 | 105 | 30,97 | |
| 105 | 30,97 | |||
| 105 | 30,97 | |||
| 26.11.2024 | 10:43:24,739 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 26.11.2024 | 10:43:23,027 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 26.11.2024 | 10:39:44,805 | 7 | 31,01 | |
| 7 | 31,01 | |||
| 7 | 31,01 | |||
| 26.11.2024 | 10:38:35,302 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 26.11.2024 | 10:36:01,521 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 26.11.2024 | 10:35:49,897 | 65 | 31,03 | |
| 65 | 31,03 | |||
| 65 | 31,03 | |||
| 26.11.2024 | 10:34:52,089 | 40 | 31,07 | |
| 40 | 31,07 | |||
| 40 | 31,07 | |||
| 26.11.2024 | 10:34:48,106 | 85 | 31,08 | |
| 85 | 31,08 | |||
| 85 | 31,08 | |||
| 26.11.2024 | 10:34:36,872 | 450 | 31,07 | |
| 450 | 31,07 | |||
| 450 | 31,07 | |||
| 26.11.2024 | 10:33:33,565 | 11 | 31,08 | |
| 11 | 31,08 | |||
| 11 | 31,08 | |||
| 26.11.2024 | 10:29:28,761 | 20 | 31,08 | |
| 20 | 31,08 | |||
| 20 | 31,08 | |||
| 26.11.2024 | 10:29:05,714 | 23 | 31,06 | |
| 23 | 31,06 | |||
| 23 | 31,06 | |||
| 26.11.2024 | 10:28:04,038 | 20 | 31,06 | |
| 20 | 31,06 | |||
| 20 | 31,06 | |||
| 26.11.2024 | 10:26:42,585 | 1 250 | 31,04 | |
| 1 250 | 31,04 | |||
| 1 250 | 31,04 | |||
| 26.11.2024 | 10:26:24,613 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 26.11.2024 | 10:25:41,880 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 26.11.2024 | 10:25:31,178 | 250 | 31,04 | |
| 250 | 31,04 | |||
| 250 | 31,04 | |||
| 26.11.2024 | 10:24:45,952 | 25 | 31,04 | |
| 25 | 31,04 | |||
| 25 | 31,04 | |||
| 26.11.2024 | 10:24:40,142 | 350 | 31,05 | |
| 350 | 31,05 | |||
| 350 | 31,05 | |||
| 26.11.2024 | 10:23:30,155 | 8 | 31,05 | |
| 8 | 31,05 | |||
| 8 | 31,05 | |||
| 26.11.2024 | 10:22:46,495 | 125 | 31,05 | |
| 125 | 31,05 | |||
| 125 | 31,05 | |||
| 26.11.2024 | 10:21:52,320 | 58 | 31,04 | |
| 58 | 31,04 | |||
| 58 | 31,04 | |||
| 26.11.2024 | 10:20:27,503 | 49 | 31,04 | |
| 49 | 31,04 | |||
| 49 | 31,04 | |||
| 26.11.2024 | 10:20:16,277 | 200 | 31,05 | |
| 200 | 31,05 | |||
| 200 | 31,05 | |||
| 26.11.2024 | 10:18:42,587 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 26.11.2024 | 10:15:28,820 | 1 000 | 31,02 | |
| 1 000 | 31,02 | |||
| 1 000 | 31,02 | |||
| 26.11.2024 | 10:14:31,857 | 65 | 31,02 | |
| 65 | 31,02 | |||
| 65 | 31,02 | |||
| 26.11.2024 | 10:14:21,236 | 20 | 31,03 | |
| 20 | 31,03 | |||
| 20 | 31,03 | |||
| 26.11.2024 | 10:13:35,309 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 26.11.2024 | 10:13:15,878 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 26.11.2024 | 10:13:06,959 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 26.11.2024 | 10:12:35,750 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 26.11.2024 | 10:07:11,627 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 26.11.2024 | 10:05:38,678 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 26.11.2024 | 10:03:05,488 | 8 | 31,02 | |
| 8 | 31,02 | |||
| 8 | 31,02 | |||
| 26.11.2024 | 10:02:54,104 | 480 | 31,02 | |
| 480 | 31,02 | |||
| 480 | 31,02 | |||
| 26.11.2024 | 10:02:15,657 | 86 | 31,02 | |
| 86 | 31,02 | |||
| 86 | 31,02 | |||
| 26.11.2024 | 10:01:32,246 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 26.11.2024 | 09:59:35,470 | 26 | 31,02 | |
| 26 | 31,02 | |||
| 26 | 31,02 | |||
| 26.11.2024 | 09:58:06,599 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 35 | 30,99 | |||
| 26.11.2024 | 09:56:38,767 | 25 | 30,95 | |
| 25 | 30,95 | |||
| 25 | 30,95 | |||
| 26.11.2024 | 09:55:49,614 | 20 | 30,96 | |
| 20 | 30,96 | |||
| 20 | 30,96 | |||
| 26.11.2024 | 09:53:50,431 | 25 | 30,98 | |
| 25 | 30,98 | |||
| 25 | 30,98 | |||
| 26.11.2024 | 09:53:41,045 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 26.11.2024 | 09:51:03,463 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 26.11.2024 | 09:49:44,322 | 22 | 31,10 | |
| 22 | 31,10 | |||
| 22 | 31,10 | |||
| 26.11.2024 | 09:48:23,467 | 60 | 31,07 | |
| 60 | 31,07 | |||
| 60 | 31,07 | |||
| 26.11.2024 | 09:46:40,376 | 192 | 31,14 | |
| 192 | 31,14 | |||
| 192 | 31,14 | |||
| 26.11.2024 | 09:46:33,282 | 400 | 31,14 | |
| 400 | 31,14 | |||
| 400 | 31,14 | |||
| 26.11.2024 | 09:46:23,138 | 14 | 31,13 | |
| 14 | 31,13 | |||
| 14 | 31,13 | |||
| 26.11.2024 | 09:46:01,491 | 10 | 31,11 | |
| 10 | 31,11 | |||
| 10 | 31,11 | |||
| 26.11.2024 | 09:45:26,307 | 16 | 31,12 | |
| 16 | 31,12 | |||
| 16 | 31,12 | |||
| 26.11.2024 | 09:45:09,258 | 40 | 31,07 | |
| 40 | 31,07 | |||
| 40 | 31,07 | |||
| 26.11.2024 | 09:44:57,926 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 26.11.2024 | 09:44:31,034 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 26.11.2024 | 09:41:51,212 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2024 | 09:40:49,474 | 89 | 31,24 | |
| 89 | 31,24 | |||
| 89 | 31,24 | |||
| 26.11.2024 | 09:40:25,378 | 20 | 31,24 | |
| 20 | 31,24 | |||
| 20 | 31,24 | |||
| 26.11.2024 | 09:40:05,680 | 200 | 31,25 | |
| 200 | 31,25 | |||
| 200 | 31,25 | |||
| 26.11.2024 | 09:39:08,619 | 180 | 31,26 | |
| 180 | 31,26 | |||
| 180 | 31,26 | |||
| 26.11.2024 | 09:38:38,335 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 26.11.2024 | 09:38:17,106 | 500 | 31,26 | |
| 500 | 31,26 | |||
| 500 | 31,26 | |||
| 26.11.2024 | 09:38:10,860 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 26.11.2024 | 09:37:56,518 | 113 | 31,22 | |
| 113 | 31,22 | |||
| 113 | 31,22 | |||
| 26.11.2024 | 09:36:49,396 | 100 | 31,25 | |
| 100 | 31,25 | |||
| 100 | 31,25 | |||
| 26.11.2024 | 09:36:22,166 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 26.11.2024 | 09:35:53,970 | 1 000 | 31,23 | |
| 1 000 | 31,23 | |||
| 1 000 | 31,23 | |||
| 26.11.2024 | 09:35:15,356 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 26.11.2024 | 09:34:20,190 | 596 | 31,20 | |
| 596 | 31,20 | |||
| 596 | 31,20 | |||
| 26.11.2024 | 09:33:31,170 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 26.11.2024 | 09:32:40,448 | 1 600 | 31,24 | |
| 1 600 | 31,24 | |||
| 600 | 31,24 | |||
| 1 000 | 31,24 | |||
| 26.11.2024 | 09:31:44,762 | 350 | 31,20 | |
| 350 | 31,20 | |||
| 350 | 31,20 | |||
| 26.11.2024 | 09:31:37,709 | 64 | 31,20 | |
| 20 | 31,20 | |||
| 44 | 31,20 | |||
| 64 | 31,20 | |||
| 26.11.2024 | 09:31:07,196 | 1 000 | 31,14 | |
| 1 000 | 31,14 | |||
| 1 000 | 31,14 | |||
| 26.11.2024 | 09:31:02,757 | 25 | 31,14 | |
| 25 | 31,14 | |||
| 25 | 31,14 | |||
| 26.11.2024 | 09:30:49,751 | 3 000 | 31,14 | |
| 3 000 | 31,14 | |||
| 3 000 | 31,14 | |||
| 26.11.2024 | 09:30:22,219 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 26.11.2024 | 09:30:16,964 | 34 | 31,13 | |
| 34 | 31,13 | |||
| 34 | 31,13 | |||
| 26.11.2024 | 09:30:11,904 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 26.11.2024 | 09:29:28,162 | 1 100 | 31,11 | |
| 1 100 | 31,11 | |||
| 1 100 | 31,11 | |||
| 26.11.2024 | 09:28:22,850 | 150 | 31,12 | |
| 30 | 31,12 | |||
| 117 | 31,12 | |||
| 3 | 31,12 | |||
| 150 | 31,12 | |||
| 26.11.2024 | 09:28:01,671 | 1 000 | 31,11 | |
| 1 000 | 31,11 | |||
| 1 000 | 31,11 | |||
| 26.11.2024 | 09:26:35,131 | 300 | 31,13 | |
| 300 | 31,13 | |||
| 300 | 31,13 | |||
| 26.11.2024 | 09:26:32,463 | 425 | 31,14 | |
| 425 | 31,14 | |||
| 425 | 31,14 | |||
| 26.11.2024 | 09:26:02,688 | 500 | 31,12 | |
| 500 | 31,12 | |||
| 500 | 31,12 | |||
| 26.11.2024 | 09:25:54,090 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 26.11.2024 | 09:25:11,339 | 210 | 31,10 | |
| 10 | 31,10 | |||
| 200 | 31,10 | |||
| 210 | 31,10 | |||
| 26.11.2024 | 09:25:05,408 | 544 | 31,09 | |
| 544 | 31,09 | |||
| 544 | 31,09 | |||
| 26.11.2024 | 09:24:57,811 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 26.11.2024 | 09:23:46,315 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 26.11.2024 | 09:22:58,756 | 68 | 31,03 | |
| 68 | 31,03 | |||
| 68 | 31,03 | |||
| 26.11.2024 | 09:22:56,103 | 588 | 31,03 | |
| 588 | 31,03 | |||
| 588 | 31,03 | |||
| 26.11.2024 | 09:21:50,408 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 26.11.2024 | 09:21:28,677 | 722 | 31,07 | |
| 722 | 31,07 | |||
| 722 | 31,07 | |||
| 26.11.2024 | 09:20:24,254 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 26.11.2024 | 09:19:58,441 | 300 | 31,05 | |
| 300 | 31,05 | |||
| 300 | 31,05 | |||
| 26.11.2024 | 09:19:39,027 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 26.11.2024 | 09:19:29,039 | 988 | 31,00 | |
| 988 | 31,00 | |||
| 988 | 31,00 | |||
| 26.11.2024 | 09:19:06,583 | 178 | 31,02 | |
| 178 | 31,02 | |||
| 178 | 31,02 | |||
| 26.11.2024 | 09:17:52,632 | 8 | 30,91 | |
| 8 | 30,91 | |||
| 8 | 30,91 | |||
| 26.11.2024 | 09:17:06,134 | 55 | 30,87 | |
| 55 | 30,87 | |||
| 55 | 30,87 | |||
| 26.11.2024 | 09:16:06,625 | 20 | 30,85 | |
| 20 | 30,85 | |||
| 20 | 30,85 | |||
| 26.11.2024 | 09:15:42,980 | 32 | 30,85 | |
| 32 | 30,85 | |||
| 32 | 30,85 | |||
| 26.11.2024 | 09:13:43,321 | 10 | 30,80 | |
| 10 | 30,80 | |||
| 10 | 30,80 | |||
| 26.11.2024 | 09:13:22,611 | 50 | 30,80 | |
| 50 | 30,80 | |||
| 50 | 30,80 | |||
| 26.11.2024 | 09:12:05,254 | 130 | 30,79 | |
| 130 | 30,79 | |||
| 130 | 30,79 | |||
| 26.11.2024 | 09:10:43,058 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 26.11.2024 | 09:07:00,115 | 162 | 30,80 | |
| 162 | 30,80 | |||
| 162 | 30,80 | |||
| 26.11.2024 | 09:05:57,620 | 9 | 30,82 | |
| 9 | 30,82 | |||
| 9 | 30,82 | |||
| 26.11.2024 | 09:04:14,312 | 3 | 30,80 | |
| 3 | 30,80 | |||
| 3 | 30,80 | |||
| 26.11.2024 | 09:02:59,326 | 28 | 30,76 | |
| 28 | 30,76 | |||
| 28 | 30,76 | |||
| 26.11.2024 | 09:02:39,796 | 500 | 30,75 | |
| 500 | 30,75 | |||
| 500 | 30,75 | |||
| 26.11.2024 | 09:02:27,635 | 685 | 30,72 | |
| 685 | 30,72 | |||
| 685 | 30,72 | |||
| 26.11.2024 | 09:01:46,064 | 75 | 30,73 | |
| 75 | 30,73 | |||
| 75 | 30,73 | |||
| 26.11.2024 | 09:01:25,460 | 100 | 30,72 | |
| 100 | 30,72 | |||
| 100 | 30,72 | |||
| 26.11.2024 | 09:01:07,038 | 670 | 30,75 | |
| 500 | 30,75 | |||
| 100 | 30,75 | |||
| 70 | 30,75 | |||
| 670 | 30,75 | |||
| 26.11.2024 | 09:00:29,850 | 198 | 30,80 | |
| 100 | 30,80 | |||
| 98 | 30,80 | |||
| 198 | 30,80 | |||
| 26.11.2024 | 09:00:19,651 | 500 | 30,81 | |
| 500 | 30,81 | |||
| 500 | 30,81 | |||
| 26.11.2024 | 09:00:16,426 | 19 | 30,85 | |
| 19 | 30,85 | |||
| 19 | 30,85 | |||
| 26.11.2024 | 08:57:23,972 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 26.11.2024 | 08:54:38,186 | 50 | 30,94 | |
| 50 | 30,94 | |||
| 50 | 30,94 | |||
| 26.11.2024 | 08:54:06,461 | 60 | 30,94 | |
| 60 | 30,94 | |||
| 60 | 30,94 | |||
| 26.11.2024 | 08:53:34,278 | 901 | 30,90 | |
| 901 | 30,90 | |||
| 120 | 30,90 | |||
| 781 | 30,90 | |||
| 26.11.2024 | 08:53:25,576 | 500 | 30,91 | |
| 500 | 30,91 | |||
| 500 | 30,91 | |||
| 26.11.2024 | 08:51:01,084 | 25 | 30,94 | |
| 25 | 30,94 | |||
| 25 | 30,94 | |||
| 26.11.2024 | 08:50:33,564 | 15 | 30,94 | |
| 15 | 30,94 | |||
| 15 | 30,94 | |||
| 26.11.2024 | 08:42:11,668 | 300 | 30,93 | |
| 300 | 30,93 | |||
| 300 | 30,93 | |||
| 26.11.2024 | 08:38:38,675 | 50 | 30,93 | |
| 50 | 30,93 | |||
| 50 | 30,93 | |||
| 26.11.2024 | 08:31:04,393 | 480 | 30,96 | |
| 480 | 30,96 | |||
| 480 | 30,96 | |||
| 26.11.2024 | 08:29:24,352 | 15 | 30,96 | |
| 15 | 30,96 | |||
| 15 | 30,96 | |||
| 26.11.2024 | 08:28:23,321 | 65 | 30,91 | |
| 65 | 30,91 | |||
| 65 | 30,91 | |||
| 26.11.2024 | 08:23:30,697 | 2 | 30,91 | |
| 2 | 30,91 | |||
| 2 | 30,91 | |||
| 26.11.2024 | 08:22:06,368 | 500 | 30,98 | |
| 500 | 30,98 | |||
| 500 | 30,98 | |||
| 26.11.2024 | 08:21:47,985 | 50 | 30,91 | |
| 50 | 30,91 | |||
| 50 | 30,91 | |||
| 26.11.2024 | 08:17:47,183 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 26.11.2024 | 08:17:44,943 | 19 | 30,91 | |
| 19 | 30,91 | |||
| 19 | 30,91 | |||
| 26.11.2024 | 08:17:16,711 | 99 | 30,90 | |
| 99 | 30,90 | |||
| 99 | 30,90 | |||
| 26.11.2024 | 08:16:06,264 | 65 | 30,84 | |
| 65 | 30,84 | |||
| 19 | 30,84 | |||
| 46 | 30,84 | |||
| 26.11.2024 | 08:15:26,381 | 10 | 30,90 | |
| 10 | 30,90 | |||
| 10 | 30,90 | |||
| 26.11.2024 | 08:14:33,662 | 130 | 30,84 | |
| 130 | 30,84 | |||
| 130 | 30,84 | |||
| 26.11.2024 | 08:12:50,372 | 44 | 30,89 | |
| 12 | 30,89 | |||
| 13 | 30,89 | |||
| 19 | 30,89 | |||
| 44 | 30,89 | |||
| 26.11.2024 | 08:11:30,229 | 100 | 30,82 | |
| 100 | 30,82 | |||
| 100 | 30,82 | |||
| 26.11.2024 | 08:03:01,469 | 500 | 30,82 | |
| 500 | 30,82 | |||
| 500 | 30,82 | |||
| 26.11.2024 | 08:01:33,384 | 886 | 30,82 | |
| 886 | 30,82 | |||
| 886 | 30,82 | |||
| 26.11.2024 | 08:01:25,024 | 500 | 30,82 | |
| 500 | 30,82 | |||
| 500 | 30,82 | |||
| 26.11.2024 | 08:01:04,947 | 41 | 30,82 | |
| 9 | 30,82 | |||
| 9 | 30,82 | |||
| 41 | 30,82 | |||
| 9 | 30,82 | |||
| 14 | 30,82 | |||
| 26.11.2024 | 08:00:28,068 | 1 | 30,85 | |
| 1 | 30,85 | |||
| 1 | 30,85 | |||
| 26.11.2024 | 08:00:17,374 | 500 | 30,84 | |
| 500 | 30,84 | |||
| 500 | 30,84 | |||
| 26.11.2024 | 08:00:04,060 | 500 | 30,84 | |
| 500 | 30,84 | |||
| 500 | 30,84 | |||
| 26.11.2024 | 08:00:01,355 | 1 312 | 30,85 | |
| 30 | 30,85 | |||
| 20 | 30,85 | |||
| 11 | 30,85 | |||
| 100 | 30,85 | |||
| 50 | 30,85 | |||
| 500 | 30,85 | |||
| 39 | 30,85 | |||
| 242 | 30,85 | |||
| 685 | 30,85 | |||
| 327 | 30,85 | |||
| 50 | 30,85 | |||
| 150 | 30,85 | |||
| 300 | 30,85 | |||
| 5 | 30,85 | |||
| 99 | 30,85 | |||
| 16 | 30,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 12:33:38
Letzte Aktualisierung:
26.11.2024 @ 12:33:38