iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
932
84,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:41:23,335 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:41:19,261 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 11:41:14,314 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:41:08,001 | 2 | 84,00 | |
2 | 84,00 | |||
2 | 84,00 | |||
16.07.2024 | 11:39:48,830 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 11:39:41,242 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:38:19,836 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
16.07.2024 | 11:38:05,224 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:38:04,721 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:37:27,392 | 63 | 84,00 | |
63 | 84,00 | |||
63 | 84,00 | |||
16.07.2024 | 11:37:19,060 | 3 | 84,05 | |
3 | 84,05 | |||
3 | 84,05 | |||
16.07.2024 | 11:37:18,223 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:37:09,821 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:37:07,094 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:37:06,603 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:37:06,396 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:36:49,199 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 11:36:23,417 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 11:35:49,213 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 11:35:21,626 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
16.07.2024 | 11:33:49,638 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 11:33:26,838 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 11:33:26,333 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 11:31:01,154 | 5 | 84,06 | |
5 | 84,06 | |||
5 | 84,06 | |||
16.07.2024 | 11:30:49,931 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 11:30:06,159 | 1 798 | 84,06 | |
1 798 | 84,06 | |||
1 798 | 84,06 | |||
16.07.2024 | 11:30:05,235 | 256 | 84,02 | |
256 | 84,02 | |||
256 | 84,02 | |||
16.07.2024 | 11:25:06,127 | 7 | 84,05 | |
7 | 84,05 | |||
7 | 84,05 | |||
16.07.2024 | 11:24:48,726 | 3 | 84,05 | |
3 | 84,05 | |||
3 | 84,05 | |||
16.07.2024 | 11:24:43,834 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:24:42,732 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:24:42,250 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:24:41,940 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:24:41,590 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:23:49,025 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 11:23:44,298 | 120 | 84,04 | |
120 | 84,04 | |||
120 | 84,04 | |||
16.07.2024 | 11:23:33,419 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:23:23,540 | 100 | 84,04 | |
100 | 84,04 | |||
100 | 84,04 | |||
16.07.2024 | 11:23:19,244 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 11:23:16,022 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:22:38,846 | 14 | 83,98 | |
14 | 83,98 | |||
14 | 83,98 | |||
16.07.2024 | 11:20:19,022 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:16:29,021 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 11:14:31,472 | 10 | 84,03 | |
10 | 84,03 | |||
10 | 84,03 | |||
16.07.2024 | 11:13:48,289 | 23 | 84,10 | |
23 | 84,10 | |||
23 | 84,10 | |||
16.07.2024 | 11:13:25,383 | 7 | 84,10 | |
7 | 84,10 | |||
7 | 84,10 | |||
16.07.2024 | 11:13:21,096 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 11:12:22,857 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 11:12:22,709 | 3 | 83,97 | |
3 | 83,97 | |||
3 | 83,97 | |||
16.07.2024 | 11:10:52,628 | 719 | 84,00 | |
600 | 84,00 | |||
719 | 84,00 | |||
119 | 84,00 | |||
16.07.2024 | 11:06:48,438 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 11:06:18,102 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 11:02:12,197 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 11:00:46,002 | 3 | 84,01 | |
3 | 84,01 | |||
3 | 84,01 | |||
16.07.2024 | 11:00:19,701 | 3 | 84,07 | |
3 | 84,07 | |||
3 | 84,07 | |||
16.07.2024 | 11:00:10,115 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 11:00:07,842 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 11:00:07,344 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 11:00:07,217 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:59:28,201 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 10:59:15,221 | 3 | 84,01 | |
3 | 84,01 | |||
3 | 84,01 | |||
16.07.2024 | 10:58:16,817 | 23 | 84,04 | |
23 | 84,04 | |||
23 | 84,04 | |||
16.07.2024 | 10:56:45,483 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 10:54:51,118 | 9 | 84,00 | |
9 | 84,00 | |||
9 | 84,00 | |||
16.07.2024 | 10:54:48,297 | 60 | 83,96 | |
60 | 83,96 | |||
60 | 83,96 | |||
16.07.2024 | 10:54:15,398 | 75 | 84,02 | |
75 | 84,02 | |||
75 | 84,02 | |||
16.07.2024 | 10:50:40,503 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:50:13,193 | 300 | 83,97 | |
300 | 83,97 | |||
300 | 83,97 | |||
16.07.2024 | 10:49:49,014 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:49:19,803 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:48:30,827 | 4 | 83,97 | |
4 | 83,97 | |||
4 | 83,97 | |||
16.07.2024 | 10:48:19,087 | 3 | 83,97 | |
3 | 83,97 | |||
3 | 83,97 | |||
16.07.2024 | 10:48:00,333 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:47:59,277 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:47:59,206 | 3 | 83,93 | |
3 | 83,93 | |||
3 | 83,93 | |||
16.07.2024 | 10:47:58,896 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:43:59,520 | 75 | 83,89 | |
75 | 83,89 | |||
75 | 83,89 | |||
16.07.2024 | 10:43:52,935 | 7 | 83,89 | |
7 | 83,89 | |||
7 | 83,89 | |||
16.07.2024 | 10:43:18,074 | 3 | 83,93 | |
3 | 83,93 | |||
3 | 83,93 | |||
16.07.2024 | 10:42:57,993 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:41:26,556 | 5 | 83,93 | |
5 | 83,93 | |||
5 | 83,93 | |||
16.07.2024 | 10:41:20,919 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:40:57,134 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:40:08,113 | 50 | 83,97 | |
50 | 83,97 | |||
50 | 83,97 | |||
16.07.2024 | 10:39:21,387 | 120 | 83,97 | |
120 | 83,97 | |||
120 | 83,97 | |||
16.07.2024 | 10:38:50,624 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:38:30,523 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:38:12,262 | 100 | 83,97 | |
100 | 83,97 | |||
100 | 83,97 | |||
16.07.2024 | 10:38:10,923 | 2 | 83,93 | |
2 | 83,93 | |||
2 | 83,93 | |||
16.07.2024 | 10:37:18,812 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:37:10,300 | 1 | 83,89 | |
1 | 83,89 | |||
1 | 83,89 | |||
16.07.2024 | 10:34:53,087 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:31:16,205 | 1 | 83,89 | |
1 | 83,89 | |||
1 | 83,89 | |||
16.07.2024 | 10:28:01,500 | 3 | 83,99 | |
3 | 83,99 | |||
3 | 83,99 | |||
16.07.2024 | 10:27:55,188 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 10:27:24,200 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 10:24:58,366 | 18 | 83,97 | |
18 | 83,97 | |||
18 | 83,97 | |||
16.07.2024 | 10:24:43,411 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 10:23:49,111 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 10:23:44,737 | 1 | 83,89 | |
1 | 83,89 | |||
1 | 83,89 | |||
16.07.2024 | 10:23:44,430 | 1 | 83,89 | |
1 | 83,89 | |||
1 | 83,89 | |||
16.07.2024 | 10:23:44,211 | 18 | 83,89 | |
18 | 83,89 | |||
18 | 83,89 | |||
16.07.2024 | 10:22:52,811 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
16.07.2024 | 10:21:33,534 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 10:20:19,032 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
16.07.2024 | 10:20:05,447 | 49 | 83,91 | |
49 | 83,91 | |||
49 | 83,91 | |||
16.07.2024 | 10:20:01,942 | 3 | 83,86 | |
3 | 83,86 | |||
3 | 83,86 | |||
16.07.2024 | 10:19:19,106 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 10:19:12,504 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.07.2024 | 10:18:57,246 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.07.2024 | 10:17:48,910 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
16.07.2024 | 10:17:29,423 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 10:13:38,624 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 10:11:53,480 | 12 | 83,93 | |
12 | 83,93 | |||
12 | 83,93 | |||
16.07.2024 | 10:11:52,010 | 140 | 83,93 | |
140 | 83,93 | |||
140 | 83,93 | |||
16.07.2024 | 10:11:49,421 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:11:45,302 | 3 | 83,93 | |
3 | 83,93 | |||
3 | 83,93 | |||
16.07.2024 | 10:11:42,014 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:11:31,537 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 10:11:31,417 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 10:11:26,181 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 10:11:00,878 | 45 | 83,94 | |
45 | 83,94 | |||
45 | 83,94 | |||
16.07.2024 | 10:09:48,813 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:09:40,089 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.07.2024 | 10:09:19,014 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 10:09:14,708 | 100 | 83,93 | |
100 | 83,93 | |||
100 | 83,93 | |||
16.07.2024 | 10:08:47,013 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 10:04:19,207 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 10:04:08,314 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 10:03:49,195 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 10:03:46,913 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 10:03:44,819 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 10:03:34,497 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 10:02:35,941 | 12 | 84,03 | |
12 | 84,03 | |||
12 | 84,03 | |||
16.07.2024 | 10:01:48,294 | 6 | 84,03 | |
6 | 84,03 | |||
6 | 84,03 | |||
16.07.2024 | 10:00:49,198 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 10:00:44,809 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 09:59:49,523 | 2 | 84,00 | |
2 | 84,00 | |||
2 | 84,00 | |||
16.07.2024 | 09:59:37,577 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 09:59:37,055 | 50 | 84,09 | |
50 | 84,09 | |||
50 | 84,09 | |||
16.07.2024 | 09:59:20,913 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 09:59:09,395 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 09:58:12,678 | 65 | 83,96 | |
65 | 83,96 | |||
65 | 83,96 | |||
16.07.2024 | 09:58:11,418 | 425 | 84,10 | |
425 | 84,10 | |||
400 | 84,10 | |||
25 | 84,10 | |||
16.07.2024 | 09:55:42,307 | 800 | 84,03 | |
800 | 84,03 | |||
800 | 84,03 | |||
16.07.2024 | 09:53:40,185 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
16.07.2024 | 09:53:30,905 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 09:52:40,128 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:51:47,925 | 350 | 84,06 | |
350 | 84,06 | |||
350 | 84,06 | |||
16.07.2024 | 09:50:59,011 | 50 | 84,03 | |
50 | 84,03 | |||
50 | 84,03 | |||
16.07.2024 | 09:50:18,894 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 09:49:49,091 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 09:49:47,308 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:49:39,213 | 2 | 84,03 | |
2 | 84,03 | |||
2 | 84,03 | |||
16.07.2024 | 09:47:07,925 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:47:04,812 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:46:03,201 | 2 | 84,09 | |
2 | 84,09 | |||
2 | 84,09 | |||
16.07.2024 | 09:45:48,895 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:45:47,113 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:45:46,498 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:45:18,420 | 3 | 84,03 | |
3 | 84,03 | |||
3 | 84,03 | |||
16.07.2024 | 09:45:16,926 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:45:05,695 | 3 | 84,09 | |
3 | 84,09 | |||
3 | 84,09 | |||
16.07.2024 | 09:44:59,698 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:44:44,771 | 40 | 84,04 | |
40 | 84,04 | |||
40 | 84,04 | |||
16.07.2024 | 09:44:42,114 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:44:36,020 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:44:10,897 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:43:45,274 | 2 | 84,09 | |
2 | 84,09 | |||
2 | 84,09 | |||
16.07.2024 | 09:43:28,913 | 4 | 84,10 | |
4 | 84,10 | |||
4 | 84,10 | |||
16.07.2024 | 09:42:54,846 | 5 | 84,09 | |
5 | 84,09 | |||
5 | 84,09 | |||
16.07.2024 | 09:42:29,908 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 09:41:34,698 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:39:19,304 | 2 | 84,14 | |
2 | 84,14 | |||
2 | 84,14 | |||
16.07.2024 | 09:39:03,090 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:38:55,810 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
16.07.2024 | 09:35:40,483 | 25 | 84,13 | |
25 | 84,13 | |||
25 | 84,13 | |||
16.07.2024 | 09:35:20,100 | 2 | 84,15 | |
2 | 84,15 | |||
2 | 84,15 | |||
16.07.2024 | 09:35:00,826 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 09:34:49,716 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 09:34:12,049 | 4 | 83,98 | |
4 | 83,98 | |||
4 | 83,98 | |||
16.07.2024 | 09:32:19,299 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 09:31:59,617 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 09:31:13,684 | 18 | 84,06 | |
18 | 84,06 | |||
18 | 84,06 | |||
16.07.2024 | 09:30:22,531 | 6 | 84,02 | |
6 | 84,02 | |||
6 | 84,02 | |||
16.07.2024 | 09:25:49,112 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 09:25:45,594 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 09:24:49,302 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:24:40,297 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 09:24:22,097 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 09:23:38,569 | 296 | 84,03 | |
296 | 84,03 | |||
296 | 84,03 | |||
16.07.2024 | 09:22:44,024 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 09:19:18,891 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 09:18:53,218 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 09:16:37,178 | 45 | 84,04 | |
45 | 84,04 | |||
45 | 84,04 | |||
16.07.2024 | 09:14:20,101 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 09:14:17,518 | 13 | 84,00 | |
10 | 84,00 | |||
3 | 84,00 | |||
13 | 84,00 | |||
16.07.2024 | 09:14:14,756 | 39 | 84,01 | |
39 | 84,01 | |||
39 | 84,01 | |||
16.07.2024 | 09:13:02,680 | 227 | 84,05 | |
227 | 84,05 | |||
227 | 84,05 | |||
16.07.2024 | 09:12:48,997 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 09:12:34,672 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 09:09:31,288 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 09:09:19,119 | 12 | 84,11 | |
12 | 84,11 | |||
12 | 84,11 | |||
16.07.2024 | 09:07:25,314 | 50 | 84,15 | |
50 | 84,15 | |||
50 | 84,15 | |||
16.07.2024 | 09:07:12,399 | 6 | 84,21 | |
6 | 84,21 | |||
6 | 84,21 | |||
16.07.2024 | 09:06:48,699 | 1 | 84,21 | |
1 | 84,21 | |||
1 | 84,21 | |||
16.07.2024 | 09:06:44,014 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 09:06:22,597 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 09:04:48,398 | 8 | 84,06 | |
8 | 84,06 | |||
8 | 84,06 | |||
16.07.2024 | 09:04:36,416 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 09:04:30,087 | 282 | 84,26 | |
1 | 84,26 | |||
1 | 84,26 | |||
47 | 84,26 | |||
1 | 84,26 | |||
210 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
217 | 84,26 | |||
1 | 84,26 | |||
2 | 84,26 | |||
2 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
2 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
59 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
1 | 84,26 | |||
3 | 84,26 | |||
16.07.2024 | 08:49:17,281 | 1 | 84,32 | |
1 | 84,32 | |||
1 | 84,32 | |||
16.07.2024 | 08:48:17,777 | 6 | 84,05 | |
6 | 84,05 | |||
6 | 84,05 | |||
16.07.2024 | 08:47:18,477 | 2 | 84,33 | |
2 | 84,33 | |||
2 | 84,33 | |||
16.07.2024 | 08:46:59,304 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:59,105 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:58,968 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:58,610 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 08:46:33,491 | 50 | 84,34 | |
50 | 84,34 | |||
1 | 84,34 | |||
49 | 84,34 | |||
16.07.2024 | 08:46:26,827 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 08:46:16,229 | 20 | 84,33 | |
20 | 84,33 | |||
20 | 84,33 | |||
16.07.2024 | 08:45:18,886 | 1 | 84,34 | |
1 | 84,34 | |||
1 | 84,34 | |||
16.07.2024 | 08:36:55,097 | 60 | 84,37 | |
60 | 84,37 | |||
60 | 84,37 | |||
16.07.2024 | 08:32:52,891 | 1 | 84,38 | |
1 | 84,38 | |||
1 | 84,38 | |||
16.07.2024 | 08:29:06,542 | 18 | 84,37 | |
18 | 84,37 | |||
18 | 84,37 | |||
16.07.2024 | 08:28:53,371 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 08:28:16,497 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:26:24,799 | 250 | 84,11 | |
250 | 84,11 | |||
250 | 84,11 | |||
16.07.2024 | 08:25:12,307 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
16.07.2024 | 08:20:05,871 | 155 | 84,37 | |
155 | 84,37 | |||
155 | 84,37 | |||
16.07.2024 | 08:18:04,987 | 6 | 84,10 | |
6 | 84,10 | |||
6 | 84,10 | |||
16.07.2024 | 08:17:38,493 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:15:48,690 | 1 | 84,36 | |
1 | 84,36 | |||
1 | 84,36 | |||
16.07.2024 | 08:15:23,280 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 08:15:10,594 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:14:08,242 | 3 | 84,11 | |
3 | 84,11 | |||
3 | 84,11 | |||
16.07.2024 | 08:12:18,702 | 1 | 84,38 | |
1 | 84,38 | |||
1 | 84,38 | |||
16.07.2024 | 08:12:10,089 | 6 | 84,38 | |
6 | 84,38 | |||
6 | 84,38 | |||
16.07.2024 | 08:11:58,350 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
16.07.2024 | 08:11:08,478 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:10:26,690 | 48 | 84,38 | |
48 | 84,38 | |||
48 | 84,38 | |||
16.07.2024 | 08:09:31,088 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:09:16,021 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:08:22,486 | 2 | 84,38 | |
2 | 84,38 | |||
2 | 84,38 | |||
16.07.2024 | 08:08:01,185 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:07:53,260 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 08:07:37,870 | 2 | 84,38 | |
2 | 84,38 | |||
2 | 84,38 | |||
16.07.2024 | 08:07:06,053 | 1 | 84,37 | |
1 | 84,37 | |||
1 | 84,37 | |||
16.07.2024 | 08:06:15,490 | 50 | 84,38 | |
50 | 84,38 | |||
50 | 84,38 | |||
16.07.2024 | 08:06:06,081 | 2 | 84,38 | |
1 | 84,38 | |||
2 | 84,38 | |||
1 | 84,38 | |||
16.07.2024 | 08:04:50,606 | 110 | 84,39 | |
1 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 | |||
58 | 84,39 | |||
40 | 84,39 | |||
1 | 84,39 | |||
60 | 84,39 | |||
6 | 84,39 | |||
17 | 84,39 | |||
1 | 84,39 | |||
3 | 84,39 | |||
12 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 | |||
14 | 84,39 | |||
1 | 84,39 | |||
1 | 84,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00