Tradegate Exchange

Apple Inc.

1110

974

228,40

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	19:35:49,648	1		228,40
			1	228,40
			1	228,40
26/02/2025	19:35:19,244	10		228,70
			10	228,70
			10	228,70
26/02/2025	19:34:56,032	30		228,65
			30	228,65
			30	228,65
26/02/2025	19:34:52,145	5		228,65
			5	228,65
			5	228,65
26/02/2025	19:34:52,081	80		228,65
			80	228,65
			80	228,65
26/02/2025	19:32:34,816	15		228,85
			15	228,85
			15	228,85
26/02/2025	19:31:49,053	445		228,80
			445	228,80
			445	228,80
26/02/2025	19:30:32,356	277		228,85
			277	228,85
			277	228,85
26/02/2025	19:30:07,430	4		228,90
			4	228,90
			4	228,90
26/02/2025	19:28:15,778	20		229,05
			20	229,05
			20	229,05
26/02/2025	19:27:55,989	1		229,25
			1	229,25
			1	229,25
26/02/2025	19:27:04,605	5		229,05
			5	229,05
			5	229,05
26/02/2025	19:26:50,952	23		228,80
			23	228,80
			23	228,80
26/02/2025	19:26:42,469	20		228,85
			20	228,85
			20	228,85
26/02/2025	19:26:34,087	5		228,85
			5	228,85
			5	228,85
26/02/2025	19:26:33,877	268		228,85
			7	228,85
			100	228,85
			45	228,85
			15	228,85
			100	228,85
			268	228,85
			1	228,85
26/02/2025	19:26:33,612	62		229,00
			4	229,00
			5	229,00
			62	229,00
			20	229,00
			20	229,00
			13	229,00
26/02/2025	19:25:53,647	1		229,30
			1	229,30
			1	229,30
26/02/2025	19:25:14,794	60		229,10
			49	229,10
			11	229,10
			60	229,10
26/02/2025	19:23:53,396	24		229,25
			24	229,25
			24	229,25
26/02/2025	19:23:12,876	23		229,30
			23	229,30
			23	229,30
26/02/2025	19:21:22,902	13		229,20
			13	229,20
			12	229,20
			1	229,20
26/02/2025	19:20:33,382	186		229,35
			186	229,35
			186	229,35
26/02/2025	19:19:44,366	7		229,25
			7	229,25
			7	229,25
26/02/2025	19:19:43,249	8		229,40
			8	229,40
			8	229,40
26/02/2025	19:19:39,163	10		229,30
			10	229,30
			10	229,30
26/02/2025	19:18:43,567	12		229,20
			12	229,20
			12	229,20
26/02/2025	19:18:42,928	190		229,20
			150	229,20
			190	229,20
			40	229,20
26/02/2025	19:18:42,838	15		229,20
			15	229,20
			15	229,20
26/02/2025	19:18:04,221	12		229,30
			12	229,30
			7	229,30
			5	229,30
26/02/2025	19:18:03,131	100		229,50
			100	229,50
			100	229,50
26/02/2025	19:17:57,995	45		229,40
			45	229,40
			45	229,40
26/02/2025	19:17:32,996	3		229,65
			3	229,65
			3	229,65
26/02/2025	19:17:10,870	2		229,55
			2	229,55
			2	229,55
26/02/2025	19:15:09,702	100		229,65
			100	229,65
			100	229,65
26/02/2025	19:15:04,744	86		229,70
			86	229,70
			86	229,70
26/02/2025	19:14:43,905	65		229,70
			65	229,70
			65	229,70
26/02/2025	19:14:37,649	1		229,80
			1	229,80
			1	229,80
26/02/2025	19:14:05,768	7		229,55
			7	229,55
			7	229,55
26/02/2025	19:13:11,595	25		229,45
			25	229,45
			25	229,45
26/02/2025	19:13:07,690	4		229,45
			4	229,45
			4	229,45
26/02/2025	19:12:12,464	30		229,45
			30	229,45
			30	229,45
26/02/2025	19:12:12,347	10		229,45
			10	229,45
			10	229,45
26/02/2025	19:12:12,260	5		229,60
			5	229,60
			5	229,60
26/02/2025	19:11:25,500	10		229,80
			10	229,80
			10	229,80
26/02/2025	19:10:52,501	30		229,65
			30	229,65
			30	229,65
26/02/2025	19:09:12,292	50		229,75
			50	229,75
			50	229,75
26/02/2025	19:09:07,127	20		229,65
			20	229,65
			20	229,65
26/02/2025	19:09:07,074	3		229,65
			3	229,65
			3	229,65
26/02/2025	19:08:35,350	1		229,85
			1	229,85
			1	229,85
26/02/2025	19:08:12,226	43		229,75
			43	229,75
			43	229,75
26/02/2025	19:07:23,774	20		229,80
			20	229,80
			20	229,80
26/02/2025	19:06:31,308	10		229,85
			10	229,85
			10	229,85
26/02/2025	19:06:20,474	5		230,00
			5	230,00
			5	230,00
26/02/2025	19:04:35,083	286		230,10
			286	230,10
			286	230,10
26/02/2025	19:03:48,480	50		230,00
			50	230,00
			50	230,00
26/02/2025	19:03:30,865	45		229,95
			20	229,95
			45	229,95
			25	229,95
26/02/2025	19:03:30,775	3		229,95
			3	229,95
			3	229,95
26/02/2025	19:03:06,059	763		230,20
			763	230,20
			763	230,20
26/02/2025	19:00:13,777	55		230,25
			55	230,25
			55	230,25
26/02/2025	18:59:57,336	3		230,30
			3	230,30
			3	230,30
26/02/2025	18:58:52,455	1		230,20
			1	230,20
			1	230,20
26/02/2025	18:56:38,780	45		230,40
			45	230,40
			45	230,40
26/02/2025	18:56:04,462	4		230,50
			4	230,50
			4	230,50
26/02/2025	18:54:08,752	86		230,50
			86	230,50
			86	230,50
26/02/2025	18:54:04,027	65		230,50
			65	230,50
			65	230,50
26/02/2025	18:53:30,219	155		230,50
			155	230,50
			155	230,50
26/02/2025	18:53:16,681	19		230,35
			19	230,35
			19	230,35
26/02/2025	18:53:00,075	50		230,50
			50	230,50
			50	230,50
26/02/2025	18:52:12,235	2		230,45
			2	230,45
			2	230,45
26/02/2025	18:49:33,103	2		230,65
			2	230,65
			2	230,65
26/02/2025	18:47:41,662	2		230,50
			2	230,50
			2	230,50
26/02/2025	18:47:40,102	135		230,60
			135	230,60
			135	230,60
26/02/2025	18:46:43,531	1		230,75
			1	230,75
			1	230,75
26/02/2025	18:46:22,054	1		230,65
			1	230,65
			1	230,65
26/02/2025	18:46:14,052	3		230,75
			3	230,75
			3	230,75
26/02/2025	18:44:01,677	50		230,55
			50	230,55
			50	230,55
26/02/2025	18:43:30,369	8		230,85
			8	230,85
			8	230,85
26/02/2025	18:42:45,393	1		230,55
			1	230,55
			1	230,55
26/02/2025	18:41:26,018	20		230,40
			20	230,40
			20	230,40
26/02/2025	18:39:06,903	3		230,80
			3	230,80
			3	230,80
26/02/2025	18:38:49,083	1		230,95
			1	230,95
			1	230,95
26/02/2025	18:38:09,167	11		231,10
			11	231,10
			11	231,10
26/02/2025	18:36:34,164	1		230,95
			1	230,95
			1	230,95
26/02/2025	18:36:20,631	1		231,10
			1	231,10
			1	231,10
26/02/2025	18:35:17,936	8		231,10
			8	231,10
			8	231,10
26/02/2025	18:33:01,756	58		231,10
			58	231,10
			58	231,10
26/02/2025	18:32:39,158	7		231,10
			7	231,10
			7	231,10
26/02/2025	18:32:23,797	214		230,90
			35	230,90
			179	230,90
			214	230,90
26/02/2025	18:31:35,983	1		231,15
			1	231,15
			1	231,15
26/02/2025	18:31:16,008	50		231,00
			50	231,00
			50	231,00
26/02/2025	18:30:45,497	6		231,00
			6	231,00
			6	231,00
26/02/2025	18:30:24,344	23		231,05
			23	231,05
			23	231,05
26/02/2025	18:29:23,864	20		231,10
			20	231,10
			20	231,10
26/02/2025	18:26:37,671	333		231,20
			333	231,20
			333	231,20
26/02/2025	18:24:21,005	107		231,35
			107	231,35
			107	231,35
26/02/2025	18:23:55,327	2		231,35
			2	231,35
			2	231,35
26/02/2025	18:21:42,804	12		231,40
			12	231,40
			12	231,40
26/02/2025	18:20:37,052	31		231,65
			31	231,65
			31	231,65
26/02/2025	18:20:25,268	50		231,65
			34	231,65
			16	231,65
			50	231,65
26/02/2025	18:18:43,258	6		231,75
			6	231,75
			6	231,75
26/02/2025	18:18:13,564	24		231,80
			24	231,80
			24	231,80
26/02/2025	18:18:04,579	43		231,85
			43	231,85
			43	231,85
26/02/2025	18:17:45,274	1		231,65
			1	231,65
			1	231,65
26/02/2025	18:17:18,730	30		231,75
			30	231,75
			30	231,75
26/02/2025	18:16:58,084	1		231,85
			1	231,85
			1	231,85
26/02/2025	18:16:36,886	20		231,80
			20	231,80
			20	231,80
26/02/2025	18:16:03,357	10		231,85
			10	231,85
			10	231,85
26/02/2025	18:14:56,230	40		231,75
			40	231,75
			40	231,75
26/02/2025	18:13:36,365	1		231,85
			1	231,85
			1	231,85
26/02/2025	18:13:33,243	1		231,75
			1	231,75
			1	231,75
26/02/2025	18:11:55,054	1		231,55
			1	231,55
			1	231,55
26/02/2025	18:11:20,813	1		231,50
			1	231,50
			1	231,50
26/02/2025	18:11:17,201	47		231,70
			47	231,70
			47	231,70
26/02/2025	18:10:51,579	15		231,55
			15	231,55
			15	231,55
26/02/2025	18:09:48,158	1		231,80
			1	231,80
			1	231,80
26/02/2025	18:09:37,233	100		231,85
			100	231,85
			100	231,85
26/02/2025	18:09:35,179	4		231,85
			4	231,85
			4	231,85
26/02/2025	18:09:25,905	1		231,90
			1	231,90
			1	231,90
26/02/2025	18:07:00,059	5		231,90
			5	231,90
			5	231,90
26/02/2025	18:06:44,493	1		231,75
			1	231,75
			1	231,75
26/02/2025	18:06:04,780	22		231,55
			22	231,55
			22	231,55
26/02/2025	18:05:50,288	3		231,70
			3	231,70
			3	231,70
26/02/2025	18:04:55,523	22		231,55
			22	231,55
			22	231,55
26/02/2025	18:03:36,221	1		231,65
			1	231,65
			1	231,65
26/02/2025	18:00:09,968	1 232		231,30
			1 232	231,30
			1 232	231,30
26/02/2025	17:59:42,665	10		231,35
			10	231,35
			10	231,35
26/02/2025	17:58:45,169	8		231,45
			8	231,45
			8	231,45
26/02/2025	17:58:36,779	1		231,50
			1	231,50
			1	231,50
26/02/2025	17:58:10,790	1		231,20
			1	231,20
			1	231,20
26/02/2025	17:58:07,210	2		231,35
			2	231,35
			2	231,35
26/02/2025	17:57:02,961	5		231,45
			5	231,45
			5	231,45
26/02/2025	17:56:35,313	61		231,30
			61	231,30
			61	231,30
26/02/2025	17:54:46,970	68		231,60
			68	231,60
			68	231,60
26/02/2025	17:54:35,719	3		231,45
			3	231,45
			3	231,45
26/02/2025	17:54:24,942	1		231,65
			1	231,65
			1	231,65
26/02/2025	17:54:13,366	2		231,60
			2	231,60
			2	231,60
26/02/2025	17:53:48,201	25		231,40
			25	231,40
			25	231,40
26/02/2025	17:53:33,039	15		231,50
			15	231,50
			15	231,50
26/02/2025	17:52:56,390	36		231,45
			36	231,45
			36	231,45
26/02/2025	17:52:38,901	432		231,45
			432	231,45
			432	231,45
26/02/2025	17:52:18,148	5		231,45
			5	231,45
			5	231,45
26/02/2025	17:52:05,602	434		231,30
			434	231,30
			434	231,30
26/02/2025	17:51:07,391	7		231,35
			7	231,35
			7	231,35
26/02/2025	17:50:13,089	100		231,35
			100	231,35
			100	231,35
26/02/2025	17:49:43,041	42		231,35
			42	231,35
			42	231,35
26/02/2025	17:49:34,319	1		231,35
			1	231,35
			1	231,35
26/02/2025	17:48:58,486	45		231,20
			45	231,20
			45	231,20
26/02/2025	17:48:57,256	30		231,15
			30	231,15
			30	231,15
26/02/2025	17:48:52,968	19		231,25
			19	231,25
			19	231,25
26/02/2025	17:48:42,295	21		231,20
			21	231,20
			21	231,20
26/02/2025	17:47:55,051	10		231,00
			10	231,00
			10	231,00
26/02/2025	17:47:36,045	3		230,90
			3	230,90
			3	230,90
26/02/2025	17:47:20,741	1		231,05
			1	231,05
			1	231,05
26/02/2025	17:45:12,978	5		231,20
			5	231,20
			5	231,20
26/02/2025	17:45:12,666	10		231,10
			10	231,10
			10	231,10
26/02/2025	17:44:45,868	34		231,00
			34	231,00
			34	231,00
26/02/2025	17:44:42,343	36		231,00
			36	231,00
			36	231,00
26/02/2025	17:42:23,569	6		230,95
			6	230,95
			6	230,95
26/02/2025	17:42:03,598	50		231,05
			50	231,05
			50	231,05
26/02/2025	17:40:58,136	3		231,25
			3	231,25
			3	231,25
26/02/2025	17:40:39,873	5		231,25
			5	231,25
			5	231,25
26/02/2025	17:40:32,240	22		231,35
			22	231,35
			22	231,35
26/02/2025	17:39:42,690	1		231,40
			1	231,40
			1	231,40
26/02/2025	17:39:35,039	1		231,30
			1	231,30
			1	231,30
26/02/2025	17:38:53,422	4		231,35
			4	231,35
			4	231,35
26/02/2025	17:38:16,224	2		231,20
			2	231,20
			2	231,20
26/02/2025	17:38:13,277	31		231,20
			31	231,20
			31	231,20
26/02/2025	17:37:58,197	1		231,30
			1	231,30
			1	231,30
26/02/2025	17:37:49,646	1		231,30
			1	231,30
			1	231,30
26/02/2025	17:37:06,964	3		231,25
			3	231,25
			3	231,25
26/02/2025	17:37:06,662	1		231,35
			1	231,35
			1	231,35
26/02/2025	17:36:44,604	2		231,30
			2	231,30
			2	231,30
26/02/2025	17:36:10,461	3		231,20
			3	231,20
			3	231,20
26/02/2025	17:34:50,749	13		230,90
			13	230,90
			13	230,90
26/02/2025	17:34:29,802	340		230,95
			340	230,95
			340	230,95
26/02/2025	17:34:25,006	45		230,90
			45	230,90
			45	230,90
26/02/2025	17:34:19,821	53		230,90
			53	230,90
			53	230,90
26/02/2025	17:31:10,608	5		230,10
			5	230,10
			5	230,10
26/02/2025	17:30:58,596	10		230,25
			10	230,25
			10	230,25
26/02/2025	17:30:46,580	6		230,15
			6	230,15
			6	230,15
26/02/2025	17:30:29,695	91		230,15
			91	230,15
			81	230,15
			10	230,15
26/02/2025	17:30:17,584	10		230,25
			10	230,25
			10	230,25
26/02/2025	17:30:13,740	5		230,20
			5	230,20
			5	230,20
26/02/2025	17:29:24,737	8		230,10
			8	230,10
			8	230,10
26/02/2025	17:28:53,789	2		230,15
			2	230,15
			2	230,15
26/02/2025	17:28:47,456	5		230,10
			5	230,10
			5	230,10
26/02/2025	17:28:24,809	654		230,00
			654	230,00
			654	230,00
26/02/2025	17:28:22,835	150		230,05
			150	230,05
			150	230,05
26/02/2025	17:28:18,668	22		230,05
			22	230,05
			22	230,05
26/02/2025	17:28:09,037	1		229,95
			1	229,95
			1	229,95
26/02/2025	17:27:54,971	80		229,90
			80	229,90
			80	229,90
26/02/2025	17:27:48,371	5		230,05
			5	230,05
			5	230,05
26/02/2025	17:27:40,969	10		230,00
			10	230,00
			10	230,00
26/02/2025	17:27:16,792	1		229,90
			1	229,90
			1	229,90
26/02/2025	17:26:57,332	16		229,85
			16	229,85
			16	229,85
26/02/2025	17:26:57,230	299		229,85
			299	229,85
			164	229,85
			15	229,85
			120	229,85
26/02/2025	17:26:50,009	10		229,95
			10	229,95
			10	229,95
26/02/2025	17:26:44,568	3		229,95
			3	229,95
			3	229,95
26/02/2025	17:26:34,580	40		230,00
			40	230,00
			40	230,00
26/02/2025	17:26:33,422	10		229,95
			10	229,95
			10	229,95
26/02/2025	17:26:33,008	1 023		229,95
			30	229,95
			6	229,95
			150	229,95
			4	229,95
			50	229,95
			50	229,95
			8	229,95
			100	229,95
			25	229,95
			20	229,95
			5	229,95
			7	229,95
			20	229,95
			36	229,95
			15	229,95
			20	229,95
			30	229,95
			65	229,95
			3	229,95
			70	229,95
			10	229,95
			3	229,95
			10	229,95
			40	229,95
			1 023	229,95
			40	229,95
			25	229,95
			54	229,95
			50	229,95
			10	229,95
			45	229,95
			22	229,95
26/02/2025	17:26:32,478	601		230,00
			300	230,00
			20	230,00
			2	230,00
			5	230,00
			10	230,00
			10	230,00
			8	230,00
			13	230,00
			2	230,00
			25	230,00
			1	230,00
			3	230,00
			100	230,00
			5	230,00
			2	230,00
			20	230,00
			10	230,00
			10	230,00
			1	230,00
			5	230,00
			25	230,00
			601	230,00
			4	230,00
			20	230,00
26/02/2025	17:26:11,366	42		230,05
			42	230,05
			42	230,05
26/02/2025	17:26:11,269	15		230,05
			15	230,05
			15	230,05
26/02/2025	17:24:07,173	3		230,35
			3	230,35
			3	230,35
26/02/2025	17:23:41,741	20		230,25
			20	230,25
			20	230,25
26/02/2025	17:23:29,812	5		230,30
			5	230,30
			5	230,30
26/02/2025	17:23:10,716	10		230,30
			10	230,30
			10	230,30
26/02/2025	17:22:34,024	50		230,45
			50	230,45
			50	230,45
26/02/2025	17:22:06,135	1		230,45
			1	230,45
			1	230,45
26/02/2025	17:21:11,834	6		230,50
			6	230,50
			6	230,50
26/02/2025	17:20:40,307	125		230,35
			125	230,35
			125	230,35
26/02/2025	17:20:24,491	435		230,35
			435	230,35
			435	230,35
26/02/2025	17:19:54,768	30		230,25
			30	230,25
			30	230,25
26/02/2025	17:19:41,726	34		230,20
			34	230,20
			34	230,20
26/02/2025	17:19:31,784	20		230,25
			20	230,25
			20	230,25
26/02/2025	17:19:10,691	79		230,30
			79	230,30
			79	230,30
26/02/2025	17:18:07,385	60		230,30
			60	230,30
			60	230,30
26/02/2025	17:17:48,344	1		230,30
			1	230,30
			1	230,30
26/02/2025	17:17:06,163	1		230,25
			1	230,25
			1	230,25
26/02/2025	17:16:55,080	1		230,20
			1	230,20
			1	230,20
26/02/2025	17:16:42,316	20		230,20
			20	230,20
			20	230,20
26/02/2025	17:16:35,857	19		230,30
			19	230,30
			19	230,30
26/02/2025	17:16:25,345	85		230,35
			85	230,35
			85	230,35
26/02/2025	17:15:09,889	2		230,50
			2	230,50
			2	230,50
26/02/2025	17:14:57,676	215		230,45
			215	230,45
			215	230,45
26/02/2025	17:14:56,974	432		230,45
			432	230,45
			432	230,45
26/02/2025	17:14:06,899	6		230,50
			6	230,50
			6	230,50
26/02/2025	17:14:00,545	12		230,40
			12	230,40
			12	230,40
26/02/2025	17:12:47,522	10		230,35
			10	230,35
			10	230,35
26/02/2025	17:12:14,359	180		230,30
			180	230,30
			180	230,30
26/02/2025	17:11:36,082	3		230,40
			3	230,40
			3	230,40
26/02/2025	17:11:26,539	50		230,35
			50	230,35
			50	230,35
26/02/2025	17:11:20,675	1		230,45
			1	230,45
			1	230,45
26/02/2025	17:11:17,152	1		230,45
			1	230,45
			1	230,45
26/02/2025	17:10:52,594	1		230,35
			1	230,35
			1	230,35
26/02/2025	17:10:50,797	500		230,45
			500	230,45
			500	230,45
26/02/2025	17:09:38,463	12		230,75
			12	230,75
			12	230,75
26/02/2025	17:09:37,139	56		230,70
			56	230,70
			56	230,70
26/02/2025	17:08:39,104	25		230,70
			25	230,70
			25	230,70
26/02/2025	17:07:46,481	1		230,75
			1	230,75
			1	230,75
26/02/2025	17:07:20,255	30		230,80
			30	230,80
			30	230,80
26/02/2025	17:07:15,757	2		230,80
			2	230,80
			2	230,80
26/02/2025	17:07:10,858	12		230,85
			12	230,85
			12	230,85
26/02/2025	17:06:26,551	4		230,90
			4	230,90
			4	230,90
26/02/2025	17:06:16,535	50		230,90
			50	230,90
			50	230,90
26/02/2025	17:05:34,048	4		230,55
			4	230,55
			4	230,55
26/02/2025	17:05:18,993	638		230,50
			638	230,50
			638	230,50
26/02/2025	17:04:11,644	25		230,60
			25	230,60
			25	230,60
26/02/2025	17:04:07,400	2		230,65
			2	230,65
			2	230,65
26/02/2025	17:03:51,644	11		230,60
			11	230,60
			11	230,60
26/02/2025	17:02:35,011	25		230,70
			25	230,70
			25	230,70
26/02/2025	17:01:00,171	40		230,65
			40	230,65
			40	230,65
26/02/2025	17:00:57,693	5		230,70
			5	230,70
			5	230,70
26/02/2025	16:59:36,853	10		230,50
			10	230,50
			10	230,50
26/02/2025	16:59:27,638	1		230,55
			1	230,55
			1	230,55
26/02/2025	16:57:56,396	1		230,70
			1	230,70
			1	230,70
26/02/2025	16:57:35,802	1		230,65
			1	230,65
			1	230,65
26/02/2025	16:57:24,428	5		230,70
			5	230,70
			4	230,70
			1	230,70
26/02/2025	16:53:36,797	3		230,75
			3	230,75
			3	230,75
26/02/2025	16:53:14,950	1		230,85
			1	230,85
			1	230,85
26/02/2025	16:53:04,880	1		230,70
			1	230,70
			1	230,70
26/02/2025	16:52:52,135	50		230,75
			50	230,75
			50	230,75
26/02/2025	16:52:37,989	3		230,80
			3	230,80
			3	230,80
26/02/2025	16:51:20,957	1		230,80
			1	230,80
			1	230,80
26/02/2025	16:50:27,564	1		230,85
			1	230,85
			1	230,85
26/02/2025	16:49:33,869	21		231,05
			21	231,05
			21	231,05
26/02/2025	16:48:55,582	1		230,95
			1	230,95
			1	230,95
26/02/2025	16:48:46,445	30		230,80
			30	230,80
			30	230,80
26/02/2025	16:47:43,684	10		230,60
			10	230,60
			10	230,60
26/02/2025	16:47:30,694	5		230,60
			5	230,60
			5	230,60
26/02/2025	16:47:17,833	1		230,65
			1	230,65
			1	230,65
26/02/2025	16:47:05,727	1		230,70
			1	230,70
			1	230,70
26/02/2025	16:47:02,879	187		230,70
			187	230,70
			187	230,70
26/02/2025	16:46:52,195	1		230,55
			1	230,55
			1	230,55
26/02/2025	16:46:52,083	90		230,60
			90	230,60
			90	230,60
26/02/2025	16:46:48,709	25		230,55
			25	230,55
			25	230,55
26/02/2025	16:46:17,412	30		230,75
			30	230,75
			30	230,75
26/02/2025	16:46:17,232	2		230,70
			2	230,70
			2	230,70
26/02/2025	16:45:48,878	150		230,60
			150	230,60
			150	230,60
26/02/2025	16:45:05,116	3		230,60
			3	230,60
			3	230,60
26/02/2025	16:44:56,245	105		230,55
			105	230,55
			105	230,55
26/02/2025	16:44:45,052	14		230,50
			14	230,50
			14	230,50
26/02/2025	16:44:23,222	10		230,70
			10	230,70
			10	230,70
26/02/2025	16:44:15,171	6		230,70
			6	230,70
			6	230,70
26/02/2025	16:43:17,841	2		230,85
			2	230,85
			2	230,85
26/02/2025	16:43:06,613	1		230,85
			1	230,85
			1	230,85
26/02/2025	16:42:14,527	1		231,00
			1	231,00
			1	231,00
26/02/2025	16:42:01,611	50		231,00
			50	231,00
			50	231,00
26/02/2025	16:40:03,830	10		231,15
			10	231,15
			10	231,15
26/02/2025	16:39:32,730	170		231,10
			170	231,10
			170	231,10
26/02/2025	16:39:21,332	1		231,10
			1	231,10
			1	231,10
26/02/2025	16:39:18,025	10		231,05
			10	231,05
			10	231,05
26/02/2025	16:39:17,910	110		231,10
			55	231,10
			110	231,10
			55	231,10
26/02/2025	16:37:06,141	50		231,45
			50	231,45
			50	231,45
26/02/2025	16:36:30,809	16		231,75
			16	231,75
			16	231,75
26/02/2025	16:34:50,268	1		231,45
			1	231,45
			1	231,45
26/02/2025	16:34:46,112	30		231,50
			30	231,50
			30	231,50
26/02/2025	16:34:27,664	9		231,65
			9	231,65
			9	231,65
26/02/2025	16:34:25,385	9		231,60
			9	231,60
			9	231,60
26/02/2025	16:34:03,757	60		231,75
			60	231,75
			60	231,75
26/02/2025	16:33:57,423	4		231,75
			4	231,75
			4	231,75
26/02/2025	16:33:10,132	100		231,70
			100	231,70
			100	231,70
26/02/2025	16:32:26,258	68		232,00
			68	232,00
			68	232,00
26/02/2025	16:31:47,689	2		232,00
			2	232,00
			2	232,00
26/02/2025	16:31:39,804	1		231,95
			1	231,95
			1	231,95
26/02/2025	16:31:29,783	500		232,00
			500	232,00
			500	232,00
26/02/2025	16:29:40,148	4		231,95
			4	231,95
			4	231,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,72 / Vente: 124,78
Volume: 625 976
+3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 19:35:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)