Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

385

4384

51,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	10:37:11,496	8		56,06
			8	56,06
			8	56,06
17.04.2025	10:36:59,480	100		56,05
			100	56,05
			100	56,05
17.04.2025	10:36:27,645	20		56,06
			20	56,06
			20	56,06
17.04.2025	10:36:24,629	1		56,06
			1	56,06
			1	56,06
17.04.2025	10:35:45,929	60		56,02
			60	56,02
			60	56,02
17.04.2025	10:35:03,248	89		55,99
			89	55,99
			89	55,99
17.04.2025	10:34:03,485	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:33:57,957	50		56,00
			50	56,00
			50	56,00
17.04.2025	10:33:45,289	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:33:13,413	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:33:00,034	25		55,95
			25	55,95
			25	55,95
17.04.2025	10:32:59,912	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:32:59,782	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:32:59,520	100		55,95
			75	55,95
			100	55,95
			25	55,95
17.04.2025	10:32:57,584	10		55,99
			10	55,99
			10	55,99
17.04.2025	10:32:47,843	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:32:26,081	10		55,98
			10	55,98
			10	55,98
17.04.2025	10:32:16,690	1		56,00
			1	56,00
			1	56,00
17.04.2025	10:31:13,206	50		56,00
			50	56,00
			50	56,00
17.04.2025	10:30:47,948	18		56,00
			18	56,00
			18	56,00
17.04.2025	10:30:12,060	6		55,96
			6	55,96
			6	55,96
17.04.2025	10:29:47,674	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:28:54,064	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:28:50,655	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:27:31,110	70		56,00
			70	56,00
			70	56,00
17.04.2025	10:26:31,870	100		56,00
			100	56,00
			100	56,00
17.04.2025	10:26:14,372	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:26:04,930	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:25:04,290	15		55,97
			15	55,97
			15	55,97
17.04.2025	10:24:50,582	50		55,96
			50	55,96
			50	55,96
17.04.2025	10:24:34,900	10		55,93
			10	55,93
			10	55,93
17.04.2025	10:24:14,225	4		55,96
			4	55,96
			4	55,96
17.04.2025	10:23:34,382	5		55,98
			5	55,98
			5	55,98
17.04.2025	10:23:03,408	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:22:44,196	1		56,00
			1	56,00
			1	56,00
17.04.2025	10:22:08,026	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:21:49,032	20		55,98
			20	55,98
			20	55,98
17.04.2025	10:21:28,283	100		56,01
			100	56,01
			100	56,01
17.04.2025	10:21:11,007	50		56,05
			50	56,05
			50	56,05
17.04.2025	10:20:40,939	20		56,00
			20	56,00
			20	56,00
17.04.2025	10:20:35,623	100		56,11
			100	56,11
			100	56,11
17.04.2025	10:20:35,285	100		56,11
			100	56,11
			100	56,11
17.04.2025	10:20:26,734	15		56,17
			15	56,17
			15	56,17
17.04.2025	10:20:24,812	4		56,12
			4	56,12
			4	56,12
17.04.2025	10:20:19,276	16		56,14
			16	56,14
			16	56,14
17.04.2025	10:20:03,259	100		56,10
			100	56,10
			100	56,10
17.04.2025	10:20:03,003	15		56,14
			15	56,14
			15	56,14
17.04.2025	10:18:47,871	100		55,98
			100	55,98
			100	55,98
17.04.2025	10:18:19,265	35		55,97
			35	55,97
			35	55,97
17.04.2025	10:18:06,711	17		55,99
			17	55,99
			17	55,99
17.04.2025	10:17:22,509	30		55,99
			30	55,99
			30	55,99
17.04.2025	10:17:05,695	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:16:47,191	47		55,98
			47	55,98
			47	55,98
17.04.2025	10:16:33,660	20		55,98
			20	55,98
			20	55,98
17.04.2025	10:14:32,410	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:14:23,615	40		55,96
			40	55,96
			40	55,96
17.04.2025	10:14:04,726	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:13:32,645	29		55,90
			29	55,90
			29	55,90
17.04.2025	10:13:32,552	100		55,90
			100	55,90
			100	55,90
17.04.2025	10:12:17,184	8		55,94
			8	55,94
			8	55,94
17.04.2025	10:11:43,810	20		55,97
			20	55,97
			20	55,97
17.04.2025	10:11:34,951	25		55,97
			25	55,97
			25	55,97
17.04.2025	10:11:18,524	10		55,98
			10	55,98
			10	55,98
17.04.2025	10:10:51,638	100		55,94
			100	55,94
			100	55,94
17.04.2025	10:09:51,695	10		55,93
			10	55,93
			10	55,93
17.04.2025	10:09:40,310	80		55,89
			30	55,89
			80	55,89
			50	55,89
17.04.2025	10:09:30,153	100		55,96
			100	55,96
			100	55,96
17.04.2025	10:06:59,518	25		55,94
			25	55,94
			25	55,94
17.04.2025	10:06:47,972	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:06:34,045	50		55,89
			50	55,89
			50	55,89
17.04.2025	10:06:16,112	50		55,89
			50	55,89
			50	55,89
17.04.2025	10:05:53,550	5		55,92
			5	55,92
			5	55,92
17.04.2025	10:04:42,748	100		55,91
			100	55,91
			100	55,91
17.04.2025	10:04:28,997	100		56,02
			100	56,02
			100	56,02
17.04.2025	10:04:14,972	100		55,93
			100	55,93
			100	55,93
17.04.2025	10:03:47,923	100		55,95
			100	55,95
			100	55,95
17.04.2025	10:02:54,223	16		56,00
			16	56,00
			16	56,00
17.04.2025	10:02:45,183	5		56,00
			5	56,00
			5	56,00
17.04.2025	10:01:44,836	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:01:44,263	100		55,97
			100	55,97
			100	55,97
17.04.2025	10:01:25,714	10		55,99
			10	55,99
			10	55,99
17.04.2025	10:01:03,111	50		56,01
			50	56,01
			50	56,01
17.04.2025	10:00:55,973	30		56,01
			30	56,01
			30	56,01
17.04.2025	10:00:48,624	20		56,00
			20	56,00
			20	56,00
17.04.2025	10:00:43,085	30		55,99
			30	55,99
			30	55,99
17.04.2025	09:59:58,912	100		56,02
			100	56,02
			100	56,02
17.04.2025	09:59:54,386	60		55,98
			60	55,98
			60	55,98
17.04.2025	09:59:48,883	100		56,03
			100	56,03
			100	56,03
17.04.2025	09:58:03,337	100		56,00
			100	56,00
			100	56,00
17.04.2025	09:57:40,529	100		55,94
			100	55,94
			100	55,94
17.04.2025	09:57:38,177	3		55,93
			3	55,93
			3	55,93
17.04.2025	09:57:21,051	3		55,93
			3	55,93
			3	55,93
17.04.2025	09:57:09,880	2		55,97
			2	55,97
			2	55,97
17.04.2025	09:56:53,333	100		55,98
			100	55,98
			100	55,98
17.04.2025	09:55:33,878	60		55,99
			60	55,99
			60	55,99
17.04.2025	09:55:32,544	100		55,96
			100	55,96
			100	55,96
17.04.2025	09:54:42,537	10		55,99
			10	55,99
			10	55,99
17.04.2025	09:54:40,884	10		55,99
			10	55,99
			10	55,99
17.04.2025	09:54:03,310	30		55,99
			30	55,99
			30	55,99
17.04.2025	09:53:49,134	220		56,00
			20	56,00
			220	56,00
			100	56,00
			25	56,00
			5	56,00
			20	56,00
			10	56,00
			40	56,00
17.04.2025	09:53:41,960	100		56,04
			100	56,04
			100	56,04
17.04.2025	09:53:10,616	100		56,06
			100	56,06
			100	56,06
17.04.2025	09:52:12,812	50		56,09
			50	56,09
			50	56,09
17.04.2025	09:51:19,472	20		56,10
			20	56,10
			20	56,10
17.04.2025	09:50:32,559	43		56,11
			43	56,11
			43	56,11
17.04.2025	09:50:08,377	100		56,04
			100	56,04
			100	56,04
17.04.2025	09:49:36,630	32		56,04
			32	56,04
			32	56,04
17.04.2025	09:49:26,171	100		56,10
			100	56,10
			100	56,10
17.04.2025	09:48:10,777	166		56,21
			44	56,21
			19	56,21
			35	56,21
			3	56,21
			131	56,21
			100	56,21
17.04.2025	09:47:08,145	100		56,21
			100	56,21
			100	56,21
17.04.2025	09:45:56,623	36		56,14
			36	56,14
			36	56,14
17.04.2025	09:44:27,754	40		56,10
			40	56,10
			40	56,10
17.04.2025	09:44:19,749	2		56,06
			2	56,06
			2	56,06
17.04.2025	09:44:18,698	50		56,08
			50	56,08
			50	56,08
17.04.2025	09:44:17,795	100		56,08
			100	56,08
			100	56,08
17.04.2025	09:44:08,147	100		56,09
			100	56,09
			100	56,09
17.04.2025	09:43:22,994	30		56,12
			30	56,12
			30	56,12
17.04.2025	09:42:51,994	100		56,08
			100	56,08
			100	56,08
17.04.2025	09:42:38,221	100		56,10
			100	56,10
			100	56,10
17.04.2025	09:42:03,508	100		56,14
			100	56,14
			100	56,14
17.04.2025	09:41:50,747	50		56,13
			50	56,13
			50	56,13
17.04.2025	09:41:24,087	30		56,18
			30	56,18
			30	56,18
17.04.2025	09:41:16,347	100		56,19
			100	56,19
			100	56,19
17.04.2025	09:40:54,969	100		56,08
			100	56,08
			100	56,08
17.04.2025	09:40:54,930	15		56,10
			15	56,10
			15	56,10
17.04.2025	09:40:50,791	100		56,13
			100	56,13
			100	56,13
17.04.2025	09:40:31,363	100		56,22
			100	56,22
			100	56,22
17.04.2025	09:40:02,420	30		56,27
			30	56,27
			30	56,27
17.04.2025	09:39:47,263	25		56,29
			25	56,29
			25	56,29
17.04.2025	09:39:44,088	18		56,29
			18	56,29
			18	56,29
17.04.2025	09:38:32,025	70		56,23
			70	56,23
			70	56,23
17.04.2025	09:37:41,528	50		56,27
			50	56,27
			50	56,27
17.04.2025	09:37:31,215	100		56,18
			100	56,18
			100	56,18
17.04.2025	09:37:22,742	50		56,18
			50	56,18
			50	56,18
17.04.2025	09:36:37,045	2		56,23
			2	56,23
			2	56,23
17.04.2025	09:36:13,605	30		56,19
			30	56,19
			30	56,19
17.04.2025	09:36:01,803	100		56,24
			100	56,24
			100	56,24
17.04.2025	09:35:56,008	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:35:45,509	100		56,14
			100	56,14
			100	56,14
17.04.2025	09:35:22,286	100		56,19
			100	56,19
			100	56,19
17.04.2025	09:35:09,254	100		56,15
			100	56,15
			100	56,15
17.04.2025	09:35:08,416	65		56,15
			65	56,15
			65	56,15
17.04.2025	09:35:07,854	4		56,15
			4	56,15
			4	56,15
17.04.2025	09:34:20,626	100		56,16
			100	56,16
			100	56,16
17.04.2025	09:33:55,939	40		56,15
			40	56,15
			40	56,15
17.04.2025	09:33:27,518	100		56,11
			100	56,11
			100	56,11
17.04.2025	09:33:17,766	100		56,11
			100	56,11
			100	56,11
17.04.2025	09:32:23,016	100		56,09
			100	56,09
			100	56,09
17.04.2025	09:32:22,690	60		56,10
			60	56,10
			60	56,10
17.04.2025	09:31:50,333	3		56,22
			3	56,22
			3	56,22
17.04.2025	09:31:28,213	6		56,19
			6	56,19
			6	56,19
17.04.2025	09:29:59,047	100		56,19
			100	56,19
			100	56,19
17.04.2025	09:29:49,140	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:29:42,608	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:29:10,861	100		56,27
			100	56,27
			100	56,27
17.04.2025	09:28:50,391	100		56,34
			100	56,34
			100	56,34
17.04.2025	09:28:26,399	100		56,34
			100	56,34
			100	56,34
17.04.2025	09:28:02,247	25		56,39
			25	56,39
			25	56,39
17.04.2025	09:27:52,193	25		56,39
			25	56,39
			25	56,39
17.04.2025	09:27:34,722	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:25:55,084	25		56,39
			25	56,39
			25	56,39
17.04.2025	09:25:16,216	3		56,36
			3	56,36
			3	56,36
17.04.2025	09:24:34,646	100		56,29
			100	56,29
			100	56,29
17.04.2025	09:24:25,746	22		56,28
			22	56,28
			22	56,28
17.04.2025	09:24:22,193	7		56,33
			7	56,33
			7	56,33
17.04.2025	09:24:01,394	35		56,31
			35	56,31
			35	56,31
17.04.2025	09:23:33,953	100		56,33
			100	56,33
			100	56,33
17.04.2025	09:23:32,341	2		56,28
			2	56,28
			2	56,28
17.04.2025	09:22:23,424	100		56,27
			100	56,27
			100	56,27
17.04.2025	09:22:19,477	30		56,22
			30	56,22
			30	56,22
17.04.2025	09:21:51,580	74		56,23
			74	56,23
			74	56,23
17.04.2025	09:21:51,094	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:21:49,074	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:21:43,624	100		56,26
			100	56,26
			100	56,26
17.04.2025	09:21:04,541	100		56,23
			100	56,23
			100	56,23
17.04.2025	09:19:39,273	1		56,31
			1	56,31
			1	56,31
17.04.2025	09:19:38,867	1		56,26
			1	56,26
			1	56,26
17.04.2025	09:19:27,509	1		56,26
			1	56,26
			1	56,26
17.04.2025	09:19:11,661	1		56,26
			1	56,26
			1	56,26
17.04.2025	09:19:08,343	5		56,31
			5	56,31
			5	56,31
17.04.2025	09:18:50,106	78		56,24
			78	56,24
			78	56,24
17.04.2025	09:18:49,474	100		56,24
			100	56,24
			100	56,24
17.04.2025	09:18:43,900	100		56,26
			100	56,26
			100	56,26
17.04.2025	09:18:34,967	10		56,27
			10	56,27
			10	56,27
17.04.2025	09:18:21,730	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:18:01,275	100		56,44
			100	56,44
			100	56,44
17.04.2025	09:17:49,249	100		56,40
			100	56,40
			100	56,40
17.04.2025	09:17:49,203	13		56,39
			13	56,39
			13	56,39
17.04.2025	09:17:48,260	400		56,39
			100	56,39
			300	56,39
			400	56,39
17.04.2025	09:16:31,620	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:15:56,120	6		56,38
			6	56,38
			6	56,38
17.04.2025	09:15:50,702	5		56,38
			5	56,38
			5	56,38
17.04.2025	09:15:17,413	89		56,26
			89	56,26
			89	56,26
17.04.2025	09:14:48,604	70		56,26
			70	56,26
			70	56,26
17.04.2025	09:13:36,761	5		56,30
			5	56,30
			5	56,30
17.04.2025	09:13:31,491	100		56,31
			100	56,31
			100	56,31
17.04.2025	09:13:04,011	8		56,34
			8	56,34
			8	56,34
17.04.2025	09:12:49,259	100		56,32
			100	56,32
			100	56,32
17.04.2025	09:12:25,227	50		56,33
			50	56,33
			50	56,33
17.04.2025	09:11:42,618	45		56,35
			45	56,35
			45	56,35
17.04.2025	09:11:30,815	17		56,32
			17	56,32
			17	56,32
17.04.2025	09:10:31,408	100		56,31
			100	56,31
			100	56,31
17.04.2025	09:10:21,001	100		56,34
			100	56,34
			100	56,34
17.04.2025	09:09:58,798	100		56,35
			100	56,35
			100	56,35
17.04.2025	09:09:37,736	100		56,31
			100	56,31
			100	56,31
17.04.2025	09:09:22,491	18		56,26
			18	56,26
			18	56,26
17.04.2025	09:08:50,567	200		56,33
			200	56,33
			100	56,33
			100	56,33
17.04.2025	09:08:35,769	17		56,24
			17	56,24
			17	56,24
17.04.2025	09:08:18,291	100		56,33
			100	56,33
			100	56,33
17.04.2025	09:08:11,278	7		56,36
			7	56,36
			7	56,36
17.04.2025	09:07:36,138	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:07:35,556	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:07:35,192	100		56,20
			100	56,20
			100	56,20
17.04.2025	09:07:31,354	100		56,12
			100	56,12
			100	56,12
17.04.2025	09:06:12,370	10		56,15
			10	56,15
			10	56,15
17.04.2025	09:06:01,969	1		56,17
			1	56,17
			1	56,17
17.04.2025	09:05:12,554	20		56,14
			20	56,14
			20	56,14
17.04.2025	09:05:11,757	30		56,13
			30	56,13
			30	56,13
17.04.2025	09:05:05,261	53		56,18
			53	56,18
			53	56,18
17.04.2025	09:04:54,471	100		56,14
			100	56,14
			100	56,14
17.04.2025	09:04:42,654	18		56,18
			18	56,18
			18	56,18
17.04.2025	09:04:29,458	100		56,15
			100	56,15
			100	56,15
17.04.2025	09:04:13,176	15		56,21
			15	56,21
			15	56,21
17.04.2025	09:03:26,525	15		56,28
			15	56,28
			15	56,28
17.04.2025	09:02:31,604	3		56,25
			3	56,25
			3	56,25
17.04.2025	09:01:57,659	100		56,30
			100	56,30
			100	56,30
17.04.2025	09:01:52,932	51		56,33
			51	56,33
			51	56,33
17.04.2025	09:01:47,359	100		56,33
			99	56,33
			100	56,33
			1	56,33
17.04.2025	09:01:28,981	100		56,33
			100	56,33
			100	56,33
17.04.2025	09:01:11,673	1		56,30
			1	56,30
			1	56,30
17.04.2025	09:00:04,690	100		56,37
			100	56,37
			100	56,37
17.04.2025	09:00:03,406	1		56,36
			1	56,36
			1	56,36
17.04.2025	08:57:50,194	20		56,26
			20	56,26
			20	56,26
17.04.2025	08:57:49,927	50		56,20
			50	56,20
			50	56,20
17.04.2025	08:57:09,573	30		56,27
			30	56,27
			30	56,27
17.04.2025	08:57:08,875	20		56,27
			20	56,27
			20	56,27
17.04.2025	08:55:41,200	100		56,12
			100	56,12
			100	56,12
17.04.2025	08:55:27,044	14		56,12
			14	56,12
			14	56,12
17.04.2025	08:53:42,108	63		56,01
			63	56,01
			63	56,01
17.04.2025	08:53:40,512	100		56,01
			100	56,01
			100	56,01
17.04.2025	08:53:38,501	137		56,01
			37	56,01
			100	56,01
			137	56,01
17.04.2025	08:53:25,622	1 700		56,38
			40	56,38
			70	56,38
			300	56,38
			1 060	56,38
			100	56,38
			50	56,38
			30	56,38
			50	56,38
			1 700	56,38
17.04.2025	08:53:09,944	100		56,01
			100	56,01
			100	56,01
17.04.2025	08:52:26,643	53		55,92
			53	55,92
			53	55,92
17.04.2025	08:51:29,057	4		55,93
			4	55,93
			4	55,93
17.04.2025	08:50:50,448	10		55,99
			10	55,99
			10	55,99
17.04.2025	08:50:50,342	10		56,00
			10	56,00
			10	56,00
17.04.2025	08:49:50,709	36		56,12
			36	56,12
			36	56,12
17.04.2025	08:49:20,877	1		56,00
			1	56,00
			1	56,00
17.04.2025	08:48:49,095	1		56,11
			1	56,11
			1	56,11
17.04.2025	08:48:10,233	1		56,12
			1	56,12
			1	56,12
17.04.2025	08:47:28,173	30		56,12
			30	56,12
			30	56,12
17.04.2025	08:46:55,574	50		56,12
			50	56,12
			50	56,12
17.04.2025	08:44:56,758	60		56,00
			50	56,00
			60	56,00
			10	56,00
17.04.2025	08:44:44,984	40		56,12
			40	56,12
			40	56,12
17.04.2025	08:44:25,199	15		56,12
			15	56,12
			15	56,12
17.04.2025	08:43:33,527	7		56,12
			7	56,12
			7	56,12
17.04.2025	08:42:44,315	5		56,12
			5	56,12
			5	56,12
17.04.2025	08:42:40,350	4		56,12
			4	56,12
			4	56,12
17.04.2025	08:41:47,604	18		56,15
			18	56,15
			18	56,15
17.04.2025	08:40:17,277	100		55,98
			100	55,98
			100	55,98
17.04.2025	08:39:55,645	40		55,97
			40	55,97
			40	55,97
17.04.2025	08:39:02,703	2		55,97
			2	55,97
			2	55,97
17.04.2025	08:38:38,174	50		55,97
			50	55,97
			50	55,97
17.04.2025	08:38:30,766	15		55,97
			15	55,97
			15	55,97
17.04.2025	08:35:33,614	25		55,97
			25	55,97
			25	55,97
17.04.2025	08:33:22,389	80		55,96
			80	55,96
			80	55,96
17.04.2025	08:33:16,105	100		55,96
			100	55,96
			100	55,96
17.04.2025	08:32:39,043	1		55,54
			1	55,54
			1	55,54
17.04.2025	08:31:28,230	100		55,90
			100	55,90
			100	55,90
17.04.2025	08:31:17,457	90		55,89
			90	55,89
			90	55,89
17.04.2025	08:30:49,324	50		55,89
			50	55,89
			50	55,89
17.04.2025	08:30:16,065	50		55,89
			50	55,89
			50	55,89
17.04.2025	08:29:56,013	4		55,89
			4	55,89
			4	55,89
17.04.2025	08:27:21,501	8		55,89
			8	55,89
			8	55,89
17.04.2025	08:26:55,331	30		55,70
			30	55,70
			30	55,70
17.04.2025	08:26:49,067	30		55,80
			30	55,80
			30	55,80
17.04.2025	08:26:21,752	50		55,89
			50	55,89
			50	55,89
17.04.2025	08:24:29,519	9		55,82
			9	55,82
			9	55,82
17.04.2025	08:23:18,991	36		55,89
			36	55,89
			36	55,89
17.04.2025	08:22:20,325	2		55,94
			2	55,94
			2	55,94
17.04.2025	08:21:51,747	1		55,82
			1	55,82
			1	55,82
17.04.2025	08:21:02,792	100		55,90
			100	55,90
			100	55,90
17.04.2025	08:18:17,855	5		56,17
			5	56,17
			5	56,17
17.04.2025	08:18:01,856	50		56,17
			50	56,17
			50	56,17
17.04.2025	08:17:09,751	10		56,18
			10	56,18
			10	56,18
17.04.2025	08:14:49,704	20		56,18
			20	56,18
			20	56,18
17.04.2025	08:14:43,535	10		56,18
			10	56,18
			10	56,18
17.04.2025	08:12:25,585	100		56,09
			100	56,09
			100	56,09
17.04.2025	08:12:25,147	100		56,09
			100	56,09
			100	56,09
17.04.2025	08:12:22,888	100		56,09
			100	56,09
			100	56,09
17.04.2025	08:12:22,808	5		56,08
			5	56,08
			5	56,08
17.04.2025	08:11:51,363	20		56,07
			20	56,07
			20	56,07
17.04.2025	08:11:22,018	89		56,07
			89	56,07
			89	56,07
17.04.2025	08:10:14,258	23		56,07
			23	56,07
			23	56,07
17.04.2025	08:07:49,973	129		56,00
			22	56,00
			129	56,00
			7	56,00
			100	56,00
17.04.2025	08:07:37,451	20		55,98
			20	55,98
			20	55,98
17.04.2025	08:07:35,641	50		55,90
			50	55,90
			50	55,90
17.04.2025	08:07:31,946	500		55,90
			500	55,90
			90	55,90
			410	55,90
17.04.2025	08:07:20,225	90		55,88
			90	55,88
			90	55,88
17.04.2025	08:04:53,967	7		55,88
			7	55,88
			7	55,88
17.04.2025	08:03:15,513	36		55,88
			36	55,88
			36	55,88
17.04.2025	08:02:44,160	10		55,80
			10	55,80
			10	55,80
17.04.2025	08:02:05,435	50		55,88
			50	55,88
			50	55,88
17.04.2025	08:01:24,536	49		55,80
			49	55,80
			49	55,80
17.04.2025	08:01:19,999	100		55,80
			51	55,80
			100	55,80
			49	55,80
17.04.2025	08:01:12,899	100		55,80
			100	55,80
			100	55,80
17.04.2025	08:01:08,718	2		55,80
			2	55,80
			2	55,80
17.04.2025	08:01:05,135	100		55,80
			100	55,80
			100	55,80
17.04.2025	08:00:59,286	100		55,79
			100	55,79
			100	55,79
17.04.2025	08:00:49,677	20		55,79
			20	55,79
			20	55,79
17.04.2025	08:00:47,496	33		55,79
			33	55,79
			33	55,79
17.04.2025	08:00:31,800	13		55,78
			13	55,78
			13	55,78
17.04.2025	08:00:13,641	5		55,88
			5	55,88
			5	55,88
17.04.2025	08:00:11,023	6		55,78
			6	55,78
			6	55,78
17.04.2025	08:00:08,800	2		55,88
			2	55,88
			2	55,88
17.04.2025	08:00:08,192	24		55,88
			24	55,88
			24	55,88
17.04.2025	07:59:46,172	4		55,88
			4	55,88
			4	55,88
17.04.2025	07:59:40,149	11		55,88
			11	55,88
			11	55,88
17.04.2025	07:55:48,229	18		55,78
			18	55,78
			18	55,78
17.04.2025	07:53:31,156	24		55,78
			24	55,78
			24	55,78
17.04.2025	07:47:57,124	100		55,89
			100	55,89
			100	55,89
17.04.2025	07:47:49,189	80		55,88
			80	55,88
			80	55,88
17.04.2025	07:45:33,465	10		55,88
			10	55,88
			10	55,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung