Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
711
203,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 19:59:29,965 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 29.04.2025 | 19:55:55,714 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 29.04.2025 | 19:55:47,414 | 132 | 202,80 | |
| 50 | 202,80 | |||
| 41 | 202,80 | |||
| 41 | 202,80 | |||
| 132 | 202,80 | |||
| 29.04.2025 | 19:54:41,063 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 29.04.2025 | 19:53:24,188 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 29.04.2025 | 19:51:59,093 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.04.2025 | 19:49:36,596 | 13 | 202,80 | |
| 13 | 202,80 | |||
| 13 | 202,80 | |||
| 29.04.2025 | 19:49:20,157 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 29.04.2025 | 19:48:12,546 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 7 | 202,80 | |||
| 13 | 202,80 | |||
| 29.04.2025 | 19:42:04,430 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 29.04.2025 | 19:40:28,429 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 29.04.2025 | 19:40:02,916 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 29.04.2025 | 19:38:42,031 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 29.04.2025 | 19:32:48,814 | 20 | 202,65 | |
| 7 | 202,65 | |||
| 13 | 202,65 | |||
| 20 | 202,65 | |||
| 29.04.2025 | 19:32:16,711 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 4 | 202,65 | |||
| 36 | 202,65 | |||
| 29.04.2025 | 19:32:15,615 | 49 | 202,85 | |
| 49 | 202,85 | |||
| 49 | 202,85 | |||
| 29.04.2025 | 19:27:15,157 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 29.04.2025 | 19:27:01,587 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 29.04.2025 | 19:26:14,375 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 29.04.2025 | 19:25:59,016 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 29.04.2025 | 19:24:58,679 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 29.04.2025 | 19:24:19,415 | 50 | 202,85 | |
| 13 | 202,85 | |||
| 37 | 202,85 | |||
| 50 | 202,85 | |||
| 29.04.2025 | 19:19:39,570 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 29.04.2025 | 19:13:02,279 | 40 | 202,60 | |
| 13 | 202,60 | |||
| 40 | 202,60 | |||
| 27 | 202,60 | |||
| 29.04.2025 | 19:11:51,057 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 29.04.2025 | 19:08:21,143 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 29.04.2025 | 19:02:29,108 | 38 | 202,75 | |
| 38 | 202,75 | |||
| 13 | 202,75 | |||
| 5 | 202,75 | |||
| 20 | 202,75 | |||
| 29.04.2025 | 18:55:26,213 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 29.04.2025 | 18:49:33,958 | 60 | 202,60 | |
| 60 | 202,60 | |||
| 40 | 202,60 | |||
| 20 | 202,60 | |||
| 29.04.2025 | 18:49:10,185 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 29.04.2025 | 18:49:00,215 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 29.04.2025 | 18:48:36,007 | 13 | 202,70 | |
| 13 | 202,70 | |||
| 13 | 202,70 | |||
| 29.04.2025 | 18:47:30,374 | 30 | 202,85 | |
| 30 | 202,85 | |||
| 5 | 202,85 | |||
| 25 | 202,85 | |||
| 29.04.2025 | 18:42:40,590 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 7 | 202,85 | |||
| 13 | 202,85 | |||
| 29.04.2025 | 18:40:41,525 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 29.04.2025 | 18:40:36,519 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 29.04.2025 | 18:39:45,378 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 29.04.2025 | 18:33:06,989 | 7 | 202,85 | |
| 7 | 202,85 | |||
| 7 | 202,85 | |||
| 29.04.2025 | 18:30:18,543 | 18 | 202,60 | |
| 18 | 202,60 | |||
| 18 | 202,60 | |||
| 29.04.2025 | 18:29:14,398 | 37 | 202,60 | |
| 37 | 202,60 | |||
| 37 | 202,60 | |||
| 29.04.2025 | 18:28:23,290 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 29.04.2025 | 18:20:39,768 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 29.04.2025 | 18:20:07,742 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 29.04.2025 | 18:19:55,329 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 29.04.2025 | 18:19:55,283 | 85 | 202,85 | |
| 85 | 202,85 | |||
| 85 | 202,85 | |||
| 29.04.2025 | 18:19:40,510 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 29.04.2025 | 18:16:08,557 | 45 | 202,60 | |
| 25 | 202,60 | |||
| 20 | 202,60 | |||
| 45 | 202,60 | |||
| 29.04.2025 | 18:15:53,549 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 29.04.2025 | 18:15:14,278 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 29.04.2025 | 18:12:44,417 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 29.04.2025 | 18:12:09,251 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 29.04.2025 | 18:09:13,274 | 75 | 202,85 | |
| 75 | 202,85 | |||
| 75 | 202,85 | |||
| 29.04.2025 | 18:06:05,775 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 29.04.2025 | 18:00:21,098 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 29.04.2025 | 17:59:59,387 | 36 | 202,60 | |
| 36 | 202,60 | |||
| 36 | 202,60 | |||
| 29.04.2025 | 17:59:41,111 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 29.04.2025 | 17:59:14,887 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 29.04.2025 | 17:58:50,782 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.04.2025 | 17:52:14,839 | 8 | 202,85 | |
| 8 | 202,85 | |||
| 8 | 202,85 | |||
| 29.04.2025 | 17:51:12,045 | 5 | 202,85 | |
| 3 | 202,85 | |||
| 2 | 202,85 | |||
| 5 | 202,85 | |||
| 29.04.2025 | 17:49:46,877 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 29.04.2025 | 17:48:51,946 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 29.04.2025 | 17:46:09,692 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 29.04.2025 | 17:44:35,363 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 29.04.2025 | 17:41:56,459 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 29.04.2025 | 17:41:56,358 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 29.04.2025 | 17:40:15,878 | 42 | 202,80 | |
| 17 | 202,80 | |||
| 25 | 202,80 | |||
| 42 | 202,80 | |||
| 29.04.2025 | 17:39:02,728 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 29.04.2025 | 17:38:11,911 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 29.04.2025 | 17:37:40,850 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.04.2025 | 17:36:39,286 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 10 | 201,90 | |||
| 5 | 201,90 | |||
| 29.04.2025 | 17:35:41,208 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 29.04.2025 | 17:35:26,214 | 127 | 202,65 | |
| 124 | 202,65 | |||
| 3 | 202,65 | |||
| 127 | 202,65 | |||
| 29.04.2025 | 17:33:02,628 | 101 | 202,00 | |
| 101 | 202,00 | |||
| 100 | 202,00 | |||
| 1 | 202,00 | |||
| 29.04.2025 | 17:28:56,624 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.04.2025 | 17:28:11,955 | 24 | 202,30 | |
| 24 | 202,30 | |||
| 24 | 202,30 | |||
| 29.04.2025 | 17:25:55,077 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 29.04.2025 | 17:25:51,925 | 49 | 202,05 | |
| 49 | 202,05 | |||
| 49 | 202,05 | |||
| 29.04.2025 | 17:25:42,103 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 29.04.2025 | 17:25:24,074 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.04.2025 | 17:23:04,573 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.04.2025 | 17:21:31,349 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 29.04.2025 | 17:20:40,965 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.04.2025 | 17:19:25,886 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.04.2025 | 17:18:46,260 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 29.04.2025 | 17:18:31,900 | 8 | 201,80 | |
| 8 | 201,80 | |||
| 8 | 201,80 | |||
| 29.04.2025 | 17:18:21,831 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 29.04.2025 | 17:17:26,282 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.04.2025 | 17:17:22,227 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 29.04.2025 | 17:16:38,967 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 29.04.2025 | 17:16:18,657 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 29.04.2025 | 17:15:49,484 | 8 | 202,20 | |
| 8 | 202,20 | |||
| 8 | 202,20 | |||
| 29.04.2025 | 17:13:50,903 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 29.04.2025 | 17:12:43,275 | 200 | 201,95 | |
| 200 | 201,95 | |||
| 200 | 201,95 | |||
| 29.04.2025 | 17:12:09,829 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 29.04.2025 | 17:11:56,905 | 14 | 201,95 | |
| 14 | 201,95 | |||
| 14 | 201,95 | |||
| 29.04.2025 | 17:11:12,635 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.04.2025 | 17:09:31,256 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 29.04.2025 | 17:08:11,628 | 26 | 202,00 | |
| 26 | 202,00 | |||
| 26 | 202,00 | |||
| 29.04.2025 | 17:07:08,982 | 312 | 202,00 | |
| 5 | 202,00 | |||
| 312 | 202,00 | |||
| 307 | 202,00 | |||
| 29.04.2025 | 17:07:06,496 | 350 | 202,00 | |
| 350 | 202,00 | |||
| 350 | 202,00 | |||
| 29.04.2025 | 17:06:37,969 | 1 500 | 201,95 | |
| 1 500 | 201,95 | |||
| 1 500 | 201,95 | |||
| 29.04.2025 | 17:06:29,478 | 350 | 201,85 | |
| 350 | 201,85 | |||
| 350 | 201,85 | |||
| 29.04.2025 | 17:05:55,884 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 29.04.2025 | 17:05:01,888 | 12 | 201,85 | |
| 12 | 201,85 | |||
| 12 | 201,85 | |||
| 29.04.2025 | 17:04:51,165 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 29.04.2025 | 17:04:39,854 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.04.2025 | 17:04:37,374 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.04.2025 | 17:03:41,096 | 40 | 201,90 | |
| 40 | 201,90 | |||
| 40 | 201,90 | |||
| 29.04.2025 | 17:03:09,764 | 400 | 201,95 | |
| 400 | 201,95 | |||
| 400 | 201,95 | |||
| 29.04.2025 | 17:02:08,834 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.04.2025 | 17:01:23,393 | 49 | 201,90 | |
| 49 | 201,90 | |||
| 49 | 201,90 | |||
| 29.04.2025 | 16:59:25,145 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 29.04.2025 | 16:59:11,861 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.04.2025 | 16:59:10,510 | 140 | 201,85 | |
| 140 | 201,85 | |||
| 140 | 201,85 | |||
| 29.04.2025 | 16:58:50,272 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 29.04.2025 | 16:57:15,643 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 29.04.2025 | 16:56:33,084 | 120 | 201,75 | |
| 120 | 201,75 | |||
| 120 | 201,75 | |||
| 29.04.2025 | 16:56:25,880 | 400 | 201,85 | |
| 400 | 201,85 | |||
| 400 | 201,85 | |||
| 29.04.2025 | 16:54:49,881 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.04.2025 | 16:52:51,437 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.04.2025 | 16:52:00,753 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 29.04.2025 | 16:51:07,922 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 29.04.2025 | 16:50:15,082 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 29.04.2025 | 16:50:04,962 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 29.04.2025 | 16:49:37,600 | 19 | 202,00 | |
| 19 | 202,00 | |||
| 19 | 202,00 | |||
| 29.04.2025 | 16:49:32,552 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 29.04.2025 | 16:45:40,490 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.04.2025 | 16:42:57,175 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 29.04.2025 | 16:42:06,123 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.04.2025 | 16:41:58,427 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.04.2025 | 16:41:39,802 | 49 | 201,65 | |
| 49 | 201,65 | |||
| 49 | 201,65 | |||
| 29.04.2025 | 16:39:35,418 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 29.04.2025 | 16:39:12,619 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 29.04.2025 | 16:37:39,283 | 6 | 201,30 | |
| 6 | 201,30 | |||
| 6 | 201,30 | |||
| 29.04.2025 | 16:36:50,225 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 29.04.2025 | 16:36:26,129 | 31 | 201,20 | |
| 31 | 201,20 | |||
| 31 | 201,20 | |||
| 29.04.2025 | 16:36:03,429 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 29.04.2025 | 16:35:10,792 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 29.04.2025 | 16:34:57,061 | 15 | 201,10 | |
| 15 | 201,10 | |||
| 15 | 201,10 | |||
| 29.04.2025 | 16:33:03,866 | 24 | 201,05 | |
| 24 | 201,05 | |||
| 24 | 201,05 | |||
| 29.04.2025 | 16:32:35,538 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 29.04.2025 | 16:32:19,873 | 53 | 201,05 | |
| 53 | 201,05 | |||
| 53 | 201,05 | |||
| 29.04.2025 | 16:32:14,370 | 49 | 200,95 | |
| 49 | 200,95 | |||
| 49 | 200,95 | |||
| 29.04.2025 | 16:32:10,903 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 29.04.2025 | 16:31:09,479 | 80 | 201,00 | |
| 80 | 201,00 | |||
| 80 | 201,00 | |||
| 29.04.2025 | 16:30:16,220 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 29.04.2025 | 16:30:12,001 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 29.04.2025 | 16:30:09,603 | 121 | 201,00 | |
| 9 | 201,00 | |||
| 33 | 201,00 | |||
| 100 | 201,00 | |||
| 79 | 201,00 | |||
| 21 | 201,00 | |||
| 29.04.2025 | 16:30:09,455 | 25 | 201,00 | |
| 2 | 201,00 | |||
| 12 | 201,00 | |||
| 1 | 201,00 | |||
| 25 | 201,00 | |||
| 10 | 201,00 | |||
| 29.04.2025 | 16:29:38,957 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 29.04.2025 | 16:29:24,702 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 29.04.2025 | 16:29:01,045 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 29.04.2025 | 16:28:33,019 | 51 | 201,15 | |
| 51 | 201,15 | |||
| 51 | 201,15 | |||
| 29.04.2025 | 16:28:14,262 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 29.04.2025 | 16:27:16,142 | 40 | 201,30 | |
| 40 | 201,30 | |||
| 40 | 201,30 | |||
| 29.04.2025 | 16:26:40,901 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 29.04.2025 | 16:26:40,842 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 29.04.2025 | 16:26:20,042 | 100 | 201,50 | |
| 50 | 201,50 | |||
| 100 | 201,50 | |||
| 50 | 201,50 | |||
| 29.04.2025 | 16:25:23,470 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.04.2025 | 16:24:50,080 | 21 | 201,70 | |
| 21 | 201,70 | |||
| 21 | 201,70 | |||
| 29.04.2025 | 16:24:18,393 | 21 | 201,70 | |
| 21 | 201,70 | |||
| 21 | 201,70 | |||
| 29.04.2025 | 16:22:47,470 | 400 | 201,65 | |
| 400 | 201,65 | |||
| 400 | 201,65 | |||
| 29.04.2025 | 16:22:28,322 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 29.04.2025 | 16:22:09,941 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 29.04.2025 | 16:22:06,735 | 400 | 201,60 | |
| 400 | 201,60 | |||
| 400 | 201,60 | |||
| 29.04.2025 | 16:21:37,591 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 29.04.2025 | 16:20:55,211 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.04.2025 | 16:18:51,664 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 29.04.2025 | 16:17:33,013 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 29.04.2025 | 16:17:03,965 | 400 | 202,00 | |
| 400 | 202,00 | |||
| 400 | 202,00 | |||
| 29.04.2025 | 16:17:01,934 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.04.2025 | 16:16:51,135 | 49 | 201,80 | |
| 49 | 201,80 | |||
| 49 | 201,80 | |||
| 29.04.2025 | 16:16:32,333 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 29.04.2025 | 16:16:14,639 | 49 | 201,70 | |
| 49 | 201,70 | |||
| 49 | 201,70 | |||
| 29.04.2025 | 16:15:12,846 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 29.04.2025 | 16:15:05,561 | 125 | 201,80 | |
| 125 | 201,80 | |||
| 125 | 201,80 | |||
| 29.04.2025 | 16:14:25,282 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 29.04.2025 | 16:14:05,401 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 29.04.2025 | 16:13:34,757 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 29.04.2025 | 16:13:11,174 | 46 | 201,80 | |
| 46 | 201,80 | |||
| 46 | 201,80 | |||
| 29.04.2025 | 16:13:10,242 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 29.04.2025 | 16:10:37,852 | 23 | 202,00 | |
| 23 | 202,00 | |||
| 23 | 202,00 | |||
| 29.04.2025 | 16:09:09,345 | 40 | 202,25 | |
| 40 | 202,25 | |||
| 40 | 202,25 | |||
| 29.04.2025 | 16:08:45,495 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 29.04.2025 | 16:08:18,039 | 29 | 202,30 | |
| 29 | 202,30 | |||
| 29 | 202,30 | |||
| 29.04.2025 | 16:07:27,338 | 150 | 202,25 | |
| 150 | 202,25 | |||
| 150 | 202,25 | |||
| 29.04.2025 | 16:07:06,545 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.04.2025 | 16:07:05,042 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.04.2025 | 16:05:12,010 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 29.04.2025 | 16:03:06,389 | 350 | 202,20 | |
| 350 | 202,20 | |||
| 350 | 202,20 | |||
| 29.04.2025 | 16:00:15,165 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.04.2025 | 16:00:01,939 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.04.2025 | 16:00:01,437 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.04.2025 | 15:57:29,242 | 48 | 202,10 | |
| 48 | 202,10 | |||
| 48 | 202,10 | |||
| 29.04.2025 | 15:56:34,265 | 140 | 202,15 | |
| 140 | 202,15 | |||
| 140 | 202,15 | |||
| 29.04.2025 | 15:55:25,862 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.04.2025 | 15:54:26,107 | 43 | 201,95 | |
| 43 | 201,95 | |||
| 43 | 201,95 | |||
| 29.04.2025 | 15:52:43,611 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 29.04.2025 | 15:52:10,189 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.04.2025 | 15:51:37,770 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 29.04.2025 | 15:49:18,945 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.04.2025 | 15:48:25,866 | 241 | 202,10 | |
| 241 | 202,10 | |||
| 241 | 202,10 | |||
| 29.04.2025 | 15:48:20,162 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 29.04.2025 | 15:47:29,191 | 54 | 202,10 | |
| 54 | 202,10 | |||
| 54 | 202,10 | |||
| 29.04.2025 | 15:47:17,557 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 29.04.2025 | 15:46:52,151 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 29.04.2025 | 15:44:53,304 | 13 | 202,20 | |
| 13 | 202,20 | |||
| 13 | 202,20 | |||
| 29.04.2025 | 15:44:51,243 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 29.04.2025 | 15:42:33,427 | 74 | 202,40 | |
| 74 | 202,40 | |||
| 74 | 202,40 | |||
| 29.04.2025 | 15:42:20,807 | 200 | 202,35 | |
| 200 | 202,35 | |||
| 200 | 202,35 | |||
| 29.04.2025 | 15:41:17,296 | 40 | 202,25 | |
| 40 | 202,25 | |||
| 40 | 202,25 | |||
| 29.04.2025 | 15:39:08,136 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 29.04.2025 | 15:37:34,118 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 29.04.2025 | 15:37:12,721 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 29.04.2025 | 15:36:43,878 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.04.2025 | 15:36:43,838 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.04.2025 | 15:35:30,703 | 35 | 201,85 | |
| 35 | 201,85 | |||
| 35 | 201,85 | |||
| 29.04.2025 | 15:33:14,420 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 29.04.2025 | 15:33:08,817 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 29.04.2025 | 15:30:12,351 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.04.2025 | 15:28:46,550 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.04.2025 | 15:26:30,123 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 29.04.2025 | 15:25:30,205 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.04.2025 | 15:25:07,785 | 120 | 201,80 | |
| 120 | 201,80 | |||
| 120 | 201,80 | |||
| 29.04.2025 | 15:24:46,990 | 22 | 201,85 | |
| 22 | 201,85 | |||
| 22 | 201,85 | |||
| 29.04.2025 | 15:24:40,882 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 29.04.2025 | 15:24:26,469 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 29.04.2025 | 15:24:09,022 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 29.04.2025 | 15:23:43,633 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 29.04.2025 | 15:22:42,701 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 29.04.2025 | 15:22:25,044 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 29.04.2025 | 15:21:16,293 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.04.2025 | 15:20:50,793 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 29.04.2025 | 15:20:44,788 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 29.04.2025 | 15:19:53,473 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 29.04.2025 | 15:19:52,519 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 29.04.2025 | 15:19:35,594 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 29.04.2025 | 15:19:03,311 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 29.04.2025 | 15:16:56,626 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.04.2025 | 15:13:43,349 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 29.04.2025 | 15:12:59,727 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 29.04.2025 | 15:11:50,714 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.04.2025 | 15:09:15,252 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 29.04.2025 | 15:09:12,561 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 29.04.2025 | 15:08:35,020 | 49 | 202,40 | |
| 49 | 202,40 | |||
| 49 | 202,40 | |||
| 29.04.2025 | 15:06:05,602 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 29.04.2025 | 15:05:31,242 | 46 | 202,20 | |
| 46 | 202,20 | |||
| 46 | 202,20 | |||
| 29.04.2025 | 15:05:17,804 | 21 | 202,10 | |
| 21 | 202,10 | |||
| 21 | 202,10 | |||
| 29.04.2025 | 15:05:09,550 | 66 | 201,90 | |
| 20 | 201,90 | |||
| 66 | 201,90 | |||
| 37 | 201,90 | |||
| 9 | 201,90 | |||
| 29.04.2025 | 15:05:05,586 | 425 | 201,90 | |
| 77 | 201,90 | |||
| 16 | 201,90 | |||
| 400 | 201,90 | |||
| 2 | 201,90 | |||
| 20 | 201,90 | |||
| 10 | 201,90 | |||
| 300 | 201,90 | |||
| 25 | 201,90 | |||
| 29.04.2025 | 15:05:05,389 | 86 | 202,00 | |
| 20 | 202,00 | |||
| 9 | 202,00 | |||
| 15 | 202,00 | |||
| 30 | 202,00 | |||
| 86 | 202,00 | |||
| 9 | 202,00 | |||
| 3 | 202,00 | |||
| 29.04.2025 | 15:05:03,848 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 29.04.2025 | 15:04:50,960 | 296 | 202,10 | |
| 296 | 202,10 | |||
| 296 | 202,10 | |||
| 29.04.2025 | 15:04:45,087 | 644 | 202,10 | |
| 400 | 202,10 | |||
| 244 | 202,10 | |||
| 88 | 202,10 | |||
| 556 | 202,10 | |||
| 29.04.2025 | 15:04:16,795 | 350 | 202,10 | |
| 350 | 202,10 | |||
| 350 | 202,10 | |||
| 29.04.2025 | 15:04:16,602 | 10 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 10 | 202,10 | |||
| 29.04.2025 | 15:04:16,561 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 29.04.2025 | 15:04:16,448 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 29.04.2025 | 15:04:10,947 | 380 | 202,25 | |
| 380 | 202,25 | |||
| 380 | 202,25 | |||
| 29.04.2025 | 15:04:05,127 | 13 | 202,25 | |
| 13 | 202,25 | |||
| 13 | 202,25 | |||
| 29.04.2025 | 15:03:19,341 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 29.04.2025 | 15:03:02,678 | 60 | 202,40 | |
| 60 | 202,40 | |||
| 60 | 202,40 | |||
| 29.04.2025 | 15:02:42,199 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 29.04.2025 | 15:02:16,726 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 29.04.2025 | 15:02:14,398 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 29.04.2025 | 14:59:57,986 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 29.04.2025 | 14:55:34,876 | 21 | 203,30 | |
| 21 | 203,30 | |||
| 21 | 203,30 | |||
| 29.04.2025 | 14:54:41,748 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 29.04.2025 | 14:50:21,702 | 42 | 203,35 | |
| 42 | 203,35 | |||
| 42 | 203,35 | |||
| 29.04.2025 | 14:49:55,454 | 145 | 203,40 | |
| 145 | 203,40 | |||
| 145 | 203,40 | |||
| 29.04.2025 | 14:48:05,667 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 29.04.2025 | 14:45:50,188 | 45 | 203,35 | |
| 45 | 203,35 | |||
| 45 | 203,35 | |||
| 29.04.2025 | 14:44:32,163 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 29.04.2025 | 14:43:02,522 | 241 | 203,40 | |
| 241 | 203,40 | |||
| 241 | 203,40 | |||
| 29.04.2025 | 14:41:21,783 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 29.04.2025 | 14:41:14,832 | 14 | 203,35 | |
| 14 | 203,35 | |||
| 14 | 203,35 | |||
| 29.04.2025 | 14:36:34,352 | 51 | 203,15 | |
| 51 | 203,15 | |||
| 51 | 203,15 | |||
| 29.04.2025 | 14:34:55,801 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 29.04.2025 | 14:34:24,560 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 29.04.2025 | 14:33:25,401 | 39 | 203,00 | |
| 1 | 203,00 | |||
| 38 | 203,00 | |||
| 39 | 203,00 | |||
| 29.04.2025 | 14:33:04,851 | 350 | 202,80 | |
| 350 | 202,80 | |||
| 350 | 202,80 | |||
| 29.04.2025 | 14:32:33,741 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 29.04.2025 | 14:31:43,858 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 29.04.2025 | 14:31:23,546 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.04.2025 | 14:31:18,022 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 29.04.2025 | 14:31:14,901 | 8 | 202,60 | |
| 8 | 202,60 | |||
| 8 | 202,60 | |||
| 29.04.2025 | 14:31:08,512 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 29.04.2025 | 14:30:12,838 | 85 | 202,70 | |
| 85 | 202,70 | |||
| 85 | 202,70 | |||
| 29.04.2025 | 14:28:37,509 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 29.04.2025 | 14:28:32,270 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 29.04.2025 | 14:25:29,315 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 29.04.2025 | 14:25:09,467 | 110 | 202,70 | |
| 110 | 202,70 | |||
| 110 | 202,70 | |||
| 29.04.2025 | 14:23:34,489 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 29.04.2025 | 14:21:50,549 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 29.04.2025 | 14:21:28,326 | 17 | 202,85 | |
| 17 | 202,85 | |||
| 17 | 202,85 | |||
| 29.04.2025 | 14:20:44,619 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 29.04.2025 | 14:19:57,979 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 29.04.2025 | 14:19:16,691 | 150 | 202,65 | |
| 150 | 202,65 | |||
| 150 | 202,65 | |||
| 29.04.2025 | 14:17:30,307 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 29.04.2025 | 14:16:04,481 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 29.04.2025 | 14:11:50,101 | 350 | 203,05 | |
| 350 | 203,05 | |||
| 350 | 203,05 | |||
| 29.04.2025 | 14:11:43,564 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 29.04.2025 | 14:10:31,259 | 53 | 203,00 | |
| 53 | 203,00 | |||
| 53 | 203,00 | |||
| 29.04.2025 | 14:10:15,380 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 29.04.2025 | 14:10:02,468 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 29.04.2025 | 14:09:45,018 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 29.04.2025 | 14:08:28,178 | 4 | 202,90 | |
| 4 | 202,90 | |||
| 4 | 202,90 | |||
| 29.04.2025 | 14:08:20,066 | 250 | 202,90 | |
| 250 | 202,90 | |||
| 250 | 202,90 | |||
| 29.04.2025 | 14:08:15,386 | 400 | 202,90 | |
| 400 | 202,90 | |||
| 400 | 202,90 | |||
| 29.04.2025 | 14:07:35,428 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 29.04.2025 | 14:06:09,236 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 29.04.2025 | 14:05:40,128 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 29.04.2025 | 14:01:56,089 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 29.04.2025 | 14:01:55,229 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 29.04.2025 | 14:01:08,863 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 29.04.2025 | 14:00:03,541 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 29.04.2025 | 13:55:43,900 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 29.04.2025 | 13:55:00,896 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 20:00:23
Letzte Aktualisierung:
29.04.2025 @ 20:00:23