3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
199
122,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:55:18,998 | 257 | 122,00 | |
| 42 | 122,00 | |||
| 50 | 122,00 | |||
| 257 | 122,00 | |||
| 115 | 122,00 | |||
| 50 | 122,00 | |||
| 30.08.2024 | 21:54:37,946 | 29 | 121,96 | |
| 29 | 121,96 | |||
| 29 | 121,96 | |||
| 30.08.2024 | 21:51:16,384 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 30.08.2024 | 21:46:28,150 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 30.08.2024 | 21:39:44,877 | 58 | 121,56 | |
| 58 | 121,56 | |||
| 58 | 121,56 | |||
| 30.08.2024 | 21:39:25,230 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 30.08.2024 | 21:38:12,219 | 58 | 121,42 | |
| 58 | 121,42 | |||
| 58 | 121,42 | |||
| 30.08.2024 | 21:33:41,383 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 30.08.2024 | 21:22:56,500 | 12 | 121,34 | |
| 12 | 121,34 | |||
| 12 | 121,34 | |||
| 30.08.2024 | 21:21:53,967 | 250 | 121,22 | |
| 250 | 121,22 | |||
| 250 | 121,22 | |||
| 30.08.2024 | 21:16:42,763 | 8 | 121,04 | |
| 8 | 121,04 | |||
| 8 | 121,04 | |||
| 30.08.2024 | 21:10:02,211 | 100 | 121,02 | |
| 100 | 121,02 | |||
| 100 | 121,02 | |||
| 30.08.2024 | 21:00:23,039 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 30.08.2024 | 20:57:12,500 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 30.08.2024 | 20:46:28,581 | 250 | 120,88 | |
| 250 | 120,88 | |||
| 250 | 120,88 | |||
| 30.08.2024 | 20:41:23,503 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 30.08.2024 | 20:39:30,005 | 605 | 121,06 | |
| 100 | 121,06 | |||
| 605 | 121,06 | |||
| 505 | 121,06 | |||
| 30.08.2024 | 20:38:10,441 | 620 | 121,06 | |
| 620 | 121,06 | |||
| 175 | 121,06 | |||
| 445 | 121,06 | |||
| 30.08.2024 | 20:26:45,895 | 532 | 121,00 | |
| 20 | 121,00 | |||
| 290 | 121,00 | |||
| 50 | 121,00 | |||
| 80 | 121,00 | |||
| 532 | 121,00 | |||
| 10 | 121,00 | |||
| 9 | 121,00 | |||
| 55 | 121,00 | |||
| 18 | 121,00 | |||
| 30.08.2024 | 20:20:52,229 | 15 | 120,84 | |
| 15 | 120,84 | |||
| 15 | 120,84 | |||
| 30.08.2024 | 20:18:07,174 | 11 | 120,82 | |
| 11 | 120,82 | |||
| 11 | 120,82 | |||
| 30.08.2024 | 20:04:16,680 | 57 | 120,76 | |
| 57 | 120,76 | |||
| 57 | 120,76 | |||
| 30.08.2024 | 20:03:43,689 | 100 | 120,76 | |
| 100 | 120,76 | |||
| 100 | 120,76 | |||
| 30.08.2024 | 19:58:31,231 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 30.08.2024 | 19:54:45,363 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 30.08.2024 | 19:51:02,133 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 30.08.2024 | 19:47:19,634 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 30.08.2024 | 19:38:29,547 | 25 | 120,52 | |
| 25 | 120,52 | |||
| 25 | 120,52 | |||
| 30.08.2024 | 19:31:18,762 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 30.08.2024 | 19:25:41,981 | 256 | 120,46 | |
| 256 | 120,46 | |||
| 256 | 120,46 | |||
| 30.08.2024 | 18:55:32,838 | 40 | 120,44 | |
| 40 | 120,44 | |||
| 40 | 120,44 | |||
| 30.08.2024 | 18:55:29,400 | 11 | 120,44 | |
| 11 | 120,44 | |||
| 11 | 120,44 | |||
| 30.08.2024 | 18:47:45,865 | 140 | 120,22 | |
| 140 | 120,22 | |||
| 140 | 120,22 | |||
| 30.08.2024 | 18:06:14,942 | 10 | 120,12 | |
| 10 | 120,12 | |||
| 10 | 120,12 | |||
| 30.08.2024 | 18:00:14,377 | 14 | 119,92 | |
| 14 | 119,92 | |||
| 14 | 119,92 | |||
| 30.08.2024 | 17:52:18,144 | 20 | 120,04 | |
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 30.08.2024 | 17:46:57,637 | 6 | 120,18 | |
| 6 | 120,18 | |||
| 6 | 120,18 | |||
| 30.08.2024 | 17:45:23,018 | 23 | 120,10 | |
| 23 | 120,10 | |||
| 23 | 120,10 | |||
| 30.08.2024 | 17:44:35,747 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 30.08.2024 | 17:39:47,076 | 13 | 120,18 | |
| 13 | 120,18 | |||
| 13 | 120,18 | |||
| 30.08.2024 | 17:27:12,597 | 40 | 120,24 | |
| 40 | 120,24 | |||
| 40 | 120,24 | |||
| 30.08.2024 | 17:15:39,281 | 15 | 120,58 | |
| 15 | 120,58 | |||
| 15 | 120,58 | |||
| 30.08.2024 | 17:09:11,798 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 30.08.2024 | 17:08:53,472 | 15 | 120,36 | |
| 15 | 120,36 | |||
| 15 | 120,36 | |||
| 30.08.2024 | 17:04:32,746 | 9 | 120,28 | |
| 9 | 120,28 | |||
| 9 | 120,28 | |||
| 30.08.2024 | 17:00:47,186 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 30.08.2024 | 16:55:18,422 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 30.08.2024 | 16:50:15,805 | 30 | 120,30 | |
| 30 | 120,30 | |||
| 30 | 120,30 | |||
| 30.08.2024 | 16:47:28,150 | 4 | 120,36 | |
| 4 | 120,36 | |||
| 4 | 120,36 | |||
| 30.08.2024 | 16:42:38,757 | 22 | 120,34 | |
| 22 | 120,34 | |||
| 22 | 120,34 | |||
| 30.08.2024 | 16:41:24,951 | 75 | 120,24 | |
| 75 | 120,24 | |||
| 75 | 120,24 | |||
| 30.08.2024 | 16:34:57,595 | 6 | 120,22 | |
| 6 | 120,22 | |||
| 6 | 120,22 | |||
| 30.08.2024 | 16:28:04,374 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 30.08.2024 | 16:25:20,286 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 30.08.2024 | 16:22:20,281 | 180 | 120,22 | |
| 180 | 120,22 | |||
| 180 | 120,22 | |||
| 30.08.2024 | 16:21:34,074 | 60 | 120,30 | |
| 60 | 120,30 | |||
| 60 | 120,30 | |||
| 30.08.2024 | 16:21:08,207 | 11 | 120,38 | |
| 11 | 120,38 | |||
| 11 | 120,38 | |||
| 30.08.2024 | 16:19:18,900 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 30.08.2024 | 16:11:33,229 | 25 | 120,26 | |
| 25 | 120,26 | |||
| 25 | 120,26 | |||
| 30.08.2024 | 16:10:38,382 | 42 | 120,10 | |
| 42 | 120,10 | |||
| 42 | 120,10 | |||
| 30.08.2024 | 16:10:08,579 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 30.08.2024 | 16:08:35,401 | 94 | 120,04 | |
| 94 | 120,04 | |||
| 94 | 120,04 | |||
| 30.08.2024 | 16:07:16,375 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 30.08.2024 | 16:03:22,836 | 100 | 120,02 | |
| 100 | 120,02 | |||
| 100 | 120,02 | |||
| 30.08.2024 | 15:43:32,387 | 319 | 120,64 | |
| 319 | 120,64 | |||
| 319 | 120,64 | |||
| 30.08.2024 | 15:39:53,210 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 30.08.2024 | 15:38:06,753 | 22 | 120,68 | |
| 22 | 120,68 | |||
| 22 | 120,68 | |||
| 30.08.2024 | 15:36:41,804 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 30.08.2024 | 15:33:07,364 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 30.08.2024 | 15:31:04,901 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 30.08.2024 | 15:30:33,939 | 300 | 120,26 | |
| 105 | 120,26 | |||
| 140 | 120,26 | |||
| 300 | 120,26 | |||
| 55 | 120,26 | |||
| 30.08.2024 | 15:28:56,189 | 130 | 120,06 | |
| 130 | 120,06 | |||
| 130 | 120,06 | |||
| 30.08.2024 | 15:20:12,866 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 30.08.2024 | 15:14:01,454 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 30.08.2024 | 15:03:28,945 | 130 | 119,94 | |
| 130 | 119,94 | |||
| 130 | 119,94 | |||
| 30.08.2024 | 15:03:28,565 | 104 | 119,94 | |
| 104 | 119,94 | |||
| 104 | 119,94 | |||
| 30.08.2024 | 14:59:39,045 | 50 | 119,82 | |
| 50 | 119,82 | |||
| 50 | 119,82 | |||
| 30.08.2024 | 14:52:17,294 | 35 | 119,94 | |
| 35 | 119,94 | |||
| 35 | 119,94 | |||
| 30.08.2024 | 14:48:48,727 | 130 | 120,10 | |
| 130 | 120,10 | |||
| 130 | 120,10 | |||
| 30.08.2024 | 14:48:39,073 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 30.08.2024 | 14:43:04,830 | 67 | 119,96 | |
| 67 | 119,96 | |||
| 67 | 119,96 | |||
| 30.08.2024 | 14:42:31,813 | 130 | 120,02 | |
| 130 | 120,02 | |||
| 130 | 120,02 | |||
| 30.08.2024 | 14:42:14,749 | 45 | 120,48 | |
| 25 | 120,48 | |||
| 20 | 120,48 | |||
| 45 | 120,48 | |||
| 30.08.2024 | 14:41:55,379 | 75 | 120,18 | |
| 75 | 120,18 | |||
| 75 | 120,18 | |||
| 30.08.2024 | 14:39:15,846 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 30.08.2024 | 14:38:45,367 | 82 | 120,18 | |
| 72 | 120,18 | |||
| 10 | 120,18 | |||
| 82 | 120,18 | |||
| 30.08.2024 | 14:38:08,478 | 67 | 120,10 | |
| 67 | 120,10 | |||
| 67 | 120,10 | |||
| 30.08.2024 | 14:37:40,780 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 30.08.2024 | 14:32:27,220 | 27 | 119,76 | |
| 27 | 119,76 | |||
| 27 | 119,76 | |||
| 30.08.2024 | 14:32:17,016 | 13 | 120,00 | |
| 13 | 120,00 | |||
| 13 | 120,00 | |||
| 30.08.2024 | 14:31:25,641 | 25 | 119,74 | |
| 25 | 119,74 | |||
| 25 | 119,74 | |||
| 30.08.2024 | 14:30:21,783 | 54 | 119,98 | |
| 54 | 119,98 | |||
| 54 | 119,98 | |||
| 30.08.2024 | 14:29:26,774 | 10 | 119,52 | |
| 10 | 119,52 | |||
| 10 | 119,52 | |||
| 30.08.2024 | 14:25:18,862 | 9 | 119,66 | |
| 9 | 119,66 | |||
| 9 | 119,66 | |||
| 30.08.2024 | 14:24:08,791 | 10 | 119,74 | |
| 10 | 119,74 | |||
| 10 | 119,74 | |||
| 30.08.2024 | 14:23:23,717 | 30 | 119,74 | |
| 30 | 119,74 | |||
| 30 | 119,74 | |||
| 30.08.2024 | 14:20:53,404 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 30.08.2024 | 14:20:37,705 | 67 | 119,98 | |
| 67 | 119,98 | |||
| 67 | 119,98 | |||
| 30.08.2024 | 14:19:18,025 | 25 | 119,74 | |
| 25 | 119,74 | |||
| 25 | 119,74 | |||
| 30.08.2024 | 14:08:36,922 | 109 | 119,68 | |
| 109 | 119,68 | |||
| 109 | 119,68 | |||
| 30.08.2024 | 14:08:30,520 | 130 | 119,82 | |
| 130 | 119,82 | |||
| 130 | 119,82 | |||
| 30.08.2024 | 14:07:48,785 | 18 | 119,84 | |
| 18 | 119,84 | |||
| 18 | 119,84 | |||
| 30.08.2024 | 13:56:14,283 | 40 | 119,96 | |
| 40 | 119,96 | |||
| 40 | 119,96 | |||
| 30.08.2024 | 13:56:00,420 | 35 | 119,96 | |
| 35 | 119,96 | |||
| 35 | 119,96 | |||
| 30.08.2024 | 13:55:46,770 | 43 | 119,96 | |
| 43 | 119,96 | |||
| 43 | 119,96 | |||
| 30.08.2024 | 13:55:27,910 | 40 | 119,96 | |
| 40 | 119,96 | |||
| 40 | 119,96 | |||
| 30.08.2024 | 13:55:08,738 | 35 | 119,96 | |
| 35 | 119,96 | |||
| 35 | 119,96 | |||
| 30.08.2024 | 13:52:45,446 | 39 | 119,96 | |
| 39 | 119,96 | |||
| 39 | 119,96 | |||
| 30.08.2024 | 13:43:53,240 | 35 | 119,94 | |
| 35 | 119,94 | |||
| 35 | 119,94 | |||
| 30.08.2024 | 13:33:39,213 | 50 | 119,96 | |
| 50 | 119,96 | |||
| 50 | 119,96 | |||
| 30.08.2024 | 13:29:58,914 | 115 | 119,88 | |
| 115 | 119,88 | |||
| 115 | 119,88 | |||
| 30.08.2024 | 13:29:46,670 | 30 | 119,82 | |
| 30 | 119,82 | |||
| 30 | 119,82 | |||
| 30.08.2024 | 13:25:04,256 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 30.08.2024 | 13:19:42,707 | 35 | 119,98 | |
| 35 | 119,98 | |||
| 35 | 119,98 | |||
| 30.08.2024 | 13:18:27,900 | 36 | 119,98 | |
| 36 | 119,98 | |||
| 36 | 119,98 | |||
| 30.08.2024 | 13:18:03,093 | 41 | 119,98 | |
| 41 | 119,98 | |||
| 41 | 119,98 | |||
| 30.08.2024 | 13:00:58,317 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 30.08.2024 | 13:00:06,643 | 70 | 120,10 | |
| 60 | 120,10 | |||
| 10 | 120,10 | |||
| 70 | 120,10 | |||
| 30.08.2024 | 12:59:31,805 | 6 | 119,86 | |
| 6 | 119,86 | |||
| 6 | 119,86 | |||
| 30.08.2024 | 12:50:43,341 | 50 | 119,88 | |
| 50 | 119,88 | |||
| 50 | 119,88 | |||
| 30.08.2024 | 12:47:21,460 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 30.08.2024 | 12:46:10,429 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 30.08.2024 | 12:38:19,124 | 116 | 120,00 | |
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 30 | 120,00 | |||
| 116 | 120,00 | |||
| 25 | 120,00 | |||
| 12 | 120,00 | |||
| 30.08.2024 | 12:35:29,960 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 30.08.2024 | 12:30:46,604 | 14 | 119,88 | |
| 14 | 119,88 | |||
| 14 | 119,88 | |||
| 30.08.2024 | 12:29:40,580 | 14 | 119,88 | |
| 14 | 119,88 | |||
| 14 | 119,88 | |||
| 30.08.2024 | 12:25:38,176 | 13 | 119,90 | |
| 13 | 119,90 | |||
| 13 | 119,90 | |||
| 30.08.2024 | 12:19:05,396 | 40 | 120,00 | |
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 20 | 120,00 | |||
| 30.08.2024 | 12:16:59,617 | 7 | 119,84 | |
| 7 | 119,84 | |||
| 7 | 119,84 | |||
| 30.08.2024 | 12:15:09,833 | 10 | 120,10 | |
| 4 | 120,10 | |||
| 6 | 120,10 | |||
| 10 | 120,10 | |||
| 30.08.2024 | 11:58:49,041 | 16 | 119,84 | |
| 16 | 119,84 | |||
| 16 | 119,84 | |||
| 30.08.2024 | 11:58:25,345 | 16 | 119,84 | |
| 16 | 119,84 | |||
| 16 | 119,84 | |||
| 30.08.2024 | 11:46:55,687 | 12 | 119,94 | |
| 12 | 119,94 | |||
| 12 | 119,94 | |||
| 30.08.2024 | 11:37:48,351 | 60 | 119,82 | |
| 60 | 119,82 | |||
| 60 | 119,82 | |||
| 30.08.2024 | 11:35:25,014 | 220 | 119,90 | |
| 220 | 119,90 | |||
| 220 | 119,90 | |||
| 30.08.2024 | 11:35:21,410 | 130 | 119,88 | |
| 130 | 119,88 | |||
| 130 | 119,88 | |||
| 30.08.2024 | 11:35:15,966 | 195 | 119,88 | |
| 195 | 119,88 | |||
| 195 | 119,88 | |||
| 30.08.2024 | 11:35:09,786 | 100 | 119,68 | |
| 100 | 119,68 | |||
| 100 | 119,68 | |||
| 30.08.2024 | 11:33:44,768 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 30.08.2024 | 11:29:58,601 | 130 | 119,82 | |
| 130 | 119,82 | |||
| 130 | 119,82 | |||
| 30.08.2024 | 11:26:55,445 | 130 | 119,86 | |
| 130 | 119,86 | |||
| 130 | 119,86 | |||
| 30.08.2024 | 11:25:43,234 | 60 | 119,80 | |
| 60 | 119,80 | |||
| 60 | 119,80 | |||
| 30.08.2024 | 11:25:34,943 | 67 | 119,78 | |
| 67 | 119,78 | |||
| 67 | 119,78 | |||
| 30.08.2024 | 11:25:04,589 | 195 | 119,72 | |
| 195 | 119,72 | |||
| 195 | 119,72 | |||
| 30.08.2024 | 11:24:55,971 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 30.08.2024 | 11:21:40,554 | 5 | 119,38 | |
| 5 | 119,38 | |||
| 5 | 119,38 | |||
| 30.08.2024 | 11:11:29,051 | 11 | 119,78 | |
| 11 | 119,78 | |||
| 11 | 119,78 | |||
| 30.08.2024 | 11:08:08,930 | 67 | 119,58 | |
| 67 | 119,58 | |||
| 67 | 119,58 | |||
| 30.08.2024 | 11:08:07,384 | 67 | 119,58 | |
| 67 | 119,58 | |||
| 67 | 119,58 | |||
| 30.08.2024 | 11:08:04,477 | 173 | 119,30 | |
| 173 | 119,30 | |||
| 58 | 119,30 | |||
| 115 | 119,30 | |||
| 30.08.2024 | 11:07:30,315 | 67 | 119,54 | |
| 67 | 119,54 | |||
| 67 | 119,54 | |||
| 30.08.2024 | 11:07:19,870 | 6 | 119,54 | |
| 6 | 119,54 | |||
| 6 | 119,54 | |||
| 30.08.2024 | 11:00:27,615 | 44 | 119,54 | |
| 44 | 119,54 | |||
| 26 | 119,54 | |||
| 18 | 119,54 | |||
| 30.08.2024 | 10:56:32,830 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 30.08.2024 | 10:52:24,924 | 33 | 119,54 | |
| 33 | 119,54 | |||
| 33 | 119,54 | |||
| 30.08.2024 | 10:50:54,164 | 67 | 119,54 | |
| 67 | 119,54 | |||
| 67 | 119,54 | |||
| 30.08.2024 | 10:44:04,587 | 130 | 119,62 | |
| 130 | 119,62 | |||
| 130 | 119,62 | |||
| 30.08.2024 | 10:43:08,728 | 106 | 119,66 | |
| 106 | 119,66 | |||
| 106 | 119,66 | |||
| 30.08.2024 | 10:40:55,056 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 30.08.2024 | 10:37:16,195 | 7 | 119,70 | |
| 7 | 119,70 | |||
| 7 | 119,70 | |||
| 30.08.2024 | 10:31:27,359 | 33 | 119,54 | |
| 33 | 119,54 | |||
| 33 | 119,54 | |||
| 30.08.2024 | 10:30:53,256 | 67 | 119,54 | |
| 67 | 119,54 | |||
| 67 | 119,54 | |||
| 30.08.2024 | 10:27:09,458 | 34 | 119,62 | |
| 34 | 119,62 | |||
| 34 | 119,62 | |||
| 30.08.2024 | 10:16:49,832 | 130 | 119,72 | |
| 130 | 119,72 | |||
| 130 | 119,72 | |||
| 30.08.2024 | 10:13:48,905 | 3 | 119,86 | |
| 3 | 119,86 | |||
| 3 | 119,86 | |||
| 30.08.2024 | 10:10:51,145 | 50 | 119,54 | |
| 50 | 119,54 | |||
| 50 | 119,54 | |||
| 30.08.2024 | 10:02:15,283 | 50 | 119,68 | |
| 50 | 119,68 | |||
| 50 | 119,68 | |||
| 30.08.2024 | 09:57:05,080 | 25 | 119,70 | |
| 25 | 119,70 | |||
| 25 | 119,70 | |||
| 30.08.2024 | 09:55:23,618 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 30.08.2024 | 09:53:40,991 | 100 | 119,62 | |
| 100 | 119,62 | |||
| 100 | 119,62 | |||
| 30.08.2024 | 09:50:42,051 | 40 | 119,54 | |
| 40 | 119,54 | |||
| 40 | 119,54 | |||
| 30.08.2024 | 09:48:20,455 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 30.08.2024 | 09:35:51,573 | 15 | 119,90 | |
| 15 | 119,90 | |||
| 15 | 119,90 | |||
| 30.08.2024 | 09:35:32,155 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 30.08.2024 | 09:30:18,218 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 30.08.2024 | 09:29:12,569 | 15 | 119,80 | |
| 15 | 119,80 | |||
| 15 | 119,80 | |||
| 30.08.2024 | 09:27:59,271 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 30.08.2024 | 09:26:04,577 | 26 | 119,74 | |
| 26 | 119,74 | |||
| 26 | 119,74 | |||
| 30.08.2024 | 09:26:04,429 | 117 | 119,74 | |
| 117 | 119,74 | |||
| 117 | 119,74 | |||
| 30.08.2024 | 09:25:53,374 | 130 | 119,90 | |
| 130 | 119,90 | |||
| 130 | 119,90 | |||
| 30.08.2024 | 09:22:50,646 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 30.08.2024 | 09:19:57,783 | 80 | 119,90 | |
| 80 | 119,90 | |||
| 80 | 119,90 | |||
| 30.08.2024 | 09:18:49,006 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 30.08.2024 | 09:16:37,259 | 26 | 119,90 | |
| 26 | 119,90 | |||
| 26 | 119,90 | |||
| 30.08.2024 | 09:15:10,814 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 30.08.2024 | 09:09:20,649 | 130 | 119,92 | |
| 130 | 119,92 | |||
| 130 | 119,92 | |||
| 30.08.2024 | 09:07:42,107 | 11 | 119,88 | |
| 11 | 119,88 | |||
| 11 | 119,88 | |||
| 30.08.2024 | 09:04:37,087 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 30.08.2024 | 09:04:34,553 | 67 | 119,88 | |
| 67 | 119,88 | |||
| 67 | 119,88 | |||
| 30.08.2024 | 09:04:33,192 | 67 | 119,88 | |
| 67 | 119,88 | |||
| 67 | 119,88 | |||
| 30.08.2024 | 08:58:11,694 | 34 | 119,66 | |
| 34 | 119,66 | |||
| 34 | 119,66 | |||
| 30.08.2024 | 08:54:52,799 | 100 | 119,66 | |
| 100 | 119,66 | |||
| 100 | 119,66 | |||
| 30.08.2024 | 08:45:06,040 | 35 | 119,64 | |
| 35 | 119,64 | |||
| 35 | 119,64 | |||
| 30.08.2024 | 08:42:54,095 | 40 | 119,76 | |
| 40 | 119,76 | |||
| 40 | 119,76 | |||
| 30.08.2024 | 08:41:10,231 | 16 | 120,10 | |
| 16 | 120,10 | |||
| 10 | 120,10 | |||
| 6 | 120,10 | |||
| 30.08.2024 | 08:12:49,820 | 40 | 119,68 | |
| 40 | 119,68 | |||
| 40 | 119,68 | |||
| 30.08.2024 | 08:04:20,060 | 42 | 119,70 | |
| 42 | 119,70 | |||
| 42 | 119,70 | |||
| 30.08.2024 | 08:01:09,540 | 56 | 119,62 | |
| 49 | 119,62 | |||
| 56 | 119,62 | |||
| 7 | 119,62 | |||
| 30.08.2024 | 08:00:06,405 | 77 | 119,54 | |
| 67 | 119,54 | |||
| 6 | 119,54 | |||
| 5 | 119,54 | |||
| 66 | 119,54 | |||
| 10 | 119,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00