Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
121
136,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:56:57,184 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 22.11.2024 | 13:48:59,638 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 22.11.2024 | 13:46:10,134 | 35 | 136,02 | |
| 35 | 136,02 | |||
| 35 | 136,02 | |||
| 22.11.2024 | 13:42:55,885 | 40 | 136,68 | |
| 40 | 136,68 | |||
| 40 | 136,68 | |||
| 22.11.2024 | 13:37:30,811 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 22.11.2024 | 13:30:04,296 | 75 | 136,88 | |
| 75 | 136,88 | |||
| 75 | 136,88 | |||
| 22.11.2024 | 13:28:41,838 | 40 | 136,70 | |
| 40 | 136,70 | |||
| 40 | 136,70 | |||
| 22.11.2024 | 13:21:07,846 | 17 | 136,88 | |
| 17 | 136,88 | |||
| 17 | 136,88 | |||
| 22.11.2024 | 13:20:37,799 | 30 | 136,78 | |
| 30 | 136,78 | |||
| 30 | 136,78 | |||
| 22.11.2024 | 13:20:31,782 | 267 | 136,88 | |
| 237 | 136,88 | |||
| 30 | 136,88 | |||
| 267 | 136,88 | |||
| 22.11.2024 | 13:20:18,015 | 200 | 136,82 | |
| 200 | 136,82 | |||
| 200 | 136,82 | |||
| 22.11.2024 | 13:20:17,928 | 145 | 136,82 | |
| 145 | 136,82 | |||
| 145 | 136,82 | |||
| 22.11.2024 | 13:14:26,615 | 17 | 136,88 | |
| 17 | 136,88 | |||
| 17 | 136,88 | |||
| 22.11.2024 | 13:12:08,204 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 22.11.2024 | 13:11:31,952 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 22.11.2024 | 13:04:07,426 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 22.11.2024 | 13:03:06,305 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 22.11.2024 | 13:01:10,577 | 39 | 136,14 | |
| 39 | 136,14 | |||
| 39 | 136,14 | |||
| 22.11.2024 | 12:58:19,882 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 22.11.2024 | 12:57:59,378 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 22.11.2024 | 12:57:48,184 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 22.11.2024 | 12:56:38,148 | 55 | 136,88 | |
| 55 | 136,88 | |||
| 55 | 136,88 | |||
| 22.11.2024 | 12:52:16,541 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 22.11.2024 | 12:48:41,184 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 22.11.2024 | 12:45:30,331 | 13 | 135,66 | |
| 13 | 135,66 | |||
| 13 | 135,66 | |||
| 22.11.2024 | 12:44:00,417 | 47 | 135,50 | |
| 47 | 135,50 | |||
| 47 | 135,50 | |||
| 22.11.2024 | 12:40:58,235 | 23 | 135,48 | |
| 23 | 135,48 | |||
| 23 | 135,48 | |||
| 22.11.2024 | 12:37:40,531 | 120 | 135,64 | |
| 120 | 135,64 | |||
| 120 | 135,64 | |||
| 22.11.2024 | 12:37:22,668 | 80 | 135,66 | |
| 80 | 135,66 | |||
| 80 | 135,66 | |||
| 22.11.2024 | 12:37:13,282 | 11 | 135,66 | |
| 11 | 135,66 | |||
| 11 | 135,66 | |||
| 22.11.2024 | 12:34:59,967 | 14 | 135,66 | |
| 14 | 135,66 | |||
| 14 | 135,66 | |||
| 22.11.2024 | 12:25:12,452 | 50 | 135,64 | |
| 50 | 135,64 | |||
| 50 | 135,64 | |||
| 22.11.2024 | 12:22:13,079 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 22.11.2024 | 12:14:29,088 | 144 | 135,00 | |
| 15 | 135,00 | |||
| 20 | 135,00 | |||
| 144 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 29 | 135,00 | |||
| 22.11.2024 | 12:13:57,335 | 12 | 134,98 | |
| 12 | 134,98 | |||
| 12 | 134,98 | |||
| 22.11.2024 | 12:13:19,251 | 216 | 134,92 | |
| 216 | 134,92 | |||
| 216 | 134,92 | |||
| 22.11.2024 | 12:13:09,730 | 200 | 134,94 | |
| 200 | 134,94 | |||
| 200 | 134,94 | |||
| 22.11.2024 | 12:09:55,678 | 40 | 134,98 | |
| 40 | 134,98 | |||
| 40 | 134,98 | |||
| 22.11.2024 | 12:09:48,346 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 22.11.2024 | 12:07:53,727 | 200 | 134,94 | |
| 200 | 134,94 | |||
| 200 | 134,94 | |||
| 22.11.2024 | 12:07:53,377 | 139 | 134,94 | |
| 139 | 134,94 | |||
| 139 | 134,94 | |||
| 22.11.2024 | 12:07:53,220 | 78 | 134,94 | |
| 78 | 134,94 | |||
| 78 | 134,94 | |||
| 22.11.2024 | 12:07:53,111 | 80 | 134,92 | |
| 80 | 134,92 | |||
| 80 | 134,92 | |||
| 22.11.2024 | 12:04:51,789 | 200 | 134,58 | |
| 200 | 134,58 | |||
| 200 | 134,58 | |||
| 22.11.2024 | 12:01:10,998 | 100 | 134,72 | |
| 100 | 134,72 | |||
| 100 | 134,72 | |||
| 22.11.2024 | 12:00:34,970 | 200 | 134,74 | |
| 200 | 134,74 | |||
| 200 | 134,74 | |||
| 22.11.2024 | 11:53:13,505 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 22.11.2024 | 11:47:21,665 | 70 | 134,64 | |
| 70 | 134,64 | |||
| 70 | 134,64 | |||
| 22.11.2024 | 11:45:41,136 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 22.11.2024 | 11:38:29,530 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 22.11.2024 | 11:24:36,312 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 22.11.2024 | 11:22:42,920 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 22.11.2024 | 11:19:16,466 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 22.11.2024 | 11:11:16,478 | 190 | 134,92 | |
| 190 | 134,92 | |||
| 190 | 134,92 | |||
| 22.11.2024 | 11:08:29,181 | 30 | 134,92 | |
| 30 | 134,92 | |||
| 30 | 134,92 | |||
| 22.11.2024 | 11:07:09,104 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 22.11.2024 | 11:05:08,246 | 150 | 134,40 | |
| 150 | 134,40 | |||
| 150 | 134,40 | |||
| 22.11.2024 | 11:04:59,035 | 150 | 134,38 | |
| 150 | 134,38 | |||
| 150 | 134,38 | |||
| 22.11.2024 | 11:04:49,519 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 22.11.2024 | 11:01:12,343 | 29 | 134,04 | |
| 29 | 134,04 | |||
| 29 | 134,04 | |||
| 22.11.2024 | 10:50:34,905 | 185 | 133,82 | |
| 185 | 133,82 | |||
| 185 | 133,82 | |||
| 22.11.2024 | 10:44:12,554 | 150 | 133,68 | |
| 150 | 133,68 | |||
| 150 | 133,68 | |||
| 22.11.2024 | 10:41:15,311 | 18 | 134,50 | |
| 18 | 134,50 | |||
| 18 | 134,50 | |||
| 22.11.2024 | 10:40:46,206 | 200 | 133,88 | |
| 200 | 133,88 | |||
| 200 | 133,88 | |||
| 22.11.2024 | 10:39:09,269 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 22.11.2024 | 10:37:47,000 | 73 | 134,76 | |
| 73 | 134,76 | |||
| 73 | 134,76 | |||
| 22.11.2024 | 10:29:38,454 | 70 | 134,30 | |
| 70 | 134,30 | |||
| 70 | 134,30 | |||
| 22.11.2024 | 10:29:32,363 | 800 | 134,28 | |
| 800 | 134,28 | |||
| 800 | 134,28 | |||
| 22.11.2024 | 10:28:15,681 | 200 | 134,32 | |
| 200 | 134,32 | |||
| 200 | 134,32 | |||
| 22.11.2024 | 10:27:48,359 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 22.11.2024 | 10:27:47,939 | 43 | 134,32 | |
| 43 | 134,32 | |||
| 43 | 134,32 | |||
| 22.11.2024 | 10:27:47,297 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 22.11.2024 | 10:27:32,076 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 22.11.2024 | 10:27:22,291 | 43 | 134,32 | |
| 43 | 134,32 | |||
| 43 | 134,32 | |||
| 22.11.2024 | 10:27:12,531 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 22.11.2024 | 10:21:10,833 | 140 | 134,32 | |
| 140 | 134,32 | |||
| 140 | 134,32 | |||
| 22.11.2024 | 10:19:22,630 | 200 | 134,32 | |
| 200 | 134,32 | |||
| 200 | 134,32 | |||
| 22.11.2024 | 10:19:19,195 | 21 | 134,92 | |
| 21 | 134,92 | |||
| 21 | 134,92 | |||
| 22.11.2024 | 10:14:31,312 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 22.11.2024 | 10:14:20,571 | 50 | 134,50 | |
| 50 | 134,50 | |||
| 50 | 134,50 | |||
| 22.11.2024 | 10:11:13,049 | 150 | 134,00 | |
| 150 | 134,00 | |||
| 150 | 134,00 | |||
| 22.11.2024 | 10:11:11,985 | 150 | 133,98 | |
| 150 | 133,98 | |||
| 150 | 133,98 | |||
| 22.11.2024 | 10:06:55,617 | 127 | 133,48 | |
| 127 | 133,48 | |||
| 127 | 133,48 | |||
| 22.11.2024 | 10:06:30,134 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 22.11.2024 | 10:06:17,248 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 22.11.2024 | 10:03:53,484 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 50 | 133,98 | |||
| 22.11.2024 | 10:03:34,960 | 150 | 133,98 | |
| 150 | 133,98 | |||
| 150 | 133,98 | |||
| 22.11.2024 | 10:02:33,946 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 22.11.2024 | 09:59:29,437 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 22.11.2024 | 09:58:23,723 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 22.11.2024 | 09:56:30,970 | 14 | 133,96 | |
| 14 | 133,96 | |||
| 14 | 133,96 | |||
| 22.11.2024 | 09:54:59,609 | 37 | 133,96 | |
| 37 | 133,96 | |||
| 37 | 133,96 | |||
| 22.11.2024 | 09:48:53,705 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 22.11.2024 | 09:45:27,033 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 22.11.2024 | 09:37:53,022 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 22.11.2024 | 09:37:48,037 | 200 | 133,70 | |
| 200 | 133,70 | |||
| 200 | 133,70 | |||
| 22.11.2024 | 09:29:23,433 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 22.11.2024 | 09:29:20,164 | 20 | 133,68 | |
| 20 | 133,68 | |||
| 20 | 133,68 | |||
| 22.11.2024 | 09:26:42,907 | 18 | 133,68 | |
| 18 | 133,68 | |||
| 18 | 133,68 | |||
| 22.11.2024 | 09:26:32,580 | 80 | 133,68 | |
| 80 | 133,68 | |||
| 80 | 133,68 | |||
| 22.11.2024 | 09:15:20,727 | 55 | 133,30 | |
| 55 | 133,30 | |||
| 55 | 133,30 | |||
| 22.11.2024 | 09:08:32,747 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 22.11.2024 | 09:07:51,369 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 22.11.2024 | 09:01:32,512 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 22.11.2024 | 09:00:55,201 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 22.11.2024 | 09:00:41,649 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 22.11.2024 | 08:55:52,348 | 13 | 134,20 | |
| 13 | 134,20 | |||
| 13 | 134,20 | |||
| 22.11.2024 | 08:52:20,464 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 22.11.2024 | 08:47:07,275 | 49 | 133,20 | |
| 49 | 133,20 | |||
| 49 | 133,20 | |||
| 22.11.2024 | 08:46:56,575 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 22.11.2024 | 08:42:26,417 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 22.11.2024 | 08:34:09,564 | 116 | 133,20 | |
| 116 | 133,20 | |||
| 116 | 133,20 | |||
| 22.11.2024 | 08:32:52,810 | 967 | 134,00 | |
| 967 | 134,00 | |||
| 967 | 134,00 | |||
| 22.11.2024 | 08:32:49,539 | 313 | 133,50 | |
| 313 | 133,50 | |||
| 113 | 133,50 | |||
| 200 | 133,50 | |||
| 22.11.2024 | 08:29:58,762 | 113 | 132,98 | |
| 113 | 132,98 | |||
| 113 | 132,98 | |||
| 22.11.2024 | 08:16:30,994 | 12 | 133,54 | |
| 12 | 133,54 | |||
| 12 | 133,54 | |||
| 22.11.2024 | 08:15:34,830 | 52 | 133,52 | |
| 52 | 133,52 | |||
| 52 | 133,52 | |||
| 22.11.2024 | 08:13:27,761 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 22.11.2024 | 08:07:26,374 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 22.11.2024 | 08:01:42,097 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 22.11.2024 | 08:00:08,779 | 72 | 132,82 | |
| 59 | 132,82 | |||
| 50 | 132,82 | |||
| 22 | 132,82 | |||
| 2 | 132,82 | |||
| 11 | 132,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 403,30 / Ask: 404,00
Umsatz: 100 744 TEUR -
Nvidia Corp.
Bid: 140,26 / Ask: 140,32
Umsatz: 36 022 TEUR -
Rheinmetall AG
Bid: 612,00 / Ask: 612,40
Umsatz: 21 042 TEUR -
Deutsche Bank AG
Bid: 15,444 / Ask: 15,446
Umsatz: 15 557 TEUR -
Apple Inc.
Bid: 220,00 / Ask: 220,05
Umsatz: 11 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 13:58:07
Letzte Aktualisierung:
22.11.2024 @ 13:58:07