Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1178
1026
138,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:57:50,074 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 22.11.2024 | 21:57:43,806 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 22.11.2024 | 21:56:46,447 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 22.11.2024 | 21:56:12,043 | 13 | 138,00 | |
| 13 | 138,00 | |||
| 13 | 138,00 | |||
| 22.11.2024 | 21:55:16,746 | 7 | 137,96 | |
| 7 | 137,96 | |||
| 7 | 137,96 | |||
| 22.11.2024 | 21:53:20,678 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 22.11.2024 | 21:53:19,880 | 21 | 137,86 | |
| 21 | 137,86 | |||
| 21 | 137,86 | |||
| 22.11.2024 | 21:52:26,615 | 90 | 137,66 | |
| 90 | 137,66 | |||
| 90 | 137,66 | |||
| 22.11.2024 | 21:51:51,342 | 18 | 137,64 | |
| 18 | 137,64 | |||
| 18 | 137,64 | |||
| 22.11.2024 | 21:49:18,006 | 20 | 137,88 | |
| 20 | 137,88 | |||
| 20 | 137,88 | |||
| 22.11.2024 | 21:48:47,205 | 10 | 137,66 | |
| 6 | 137,66 | |||
| 10 | 137,66 | |||
| 4 | 137,66 | |||
| 22.11.2024 | 21:47:49,593 | 40 | 137,96 | |
| 40 | 137,96 | |||
| 40 | 137,96 | |||
| 22.11.2024 | 21:46:53,028 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 22.11.2024 | 21:46:46,893 | 217 | 137,90 | |
| 217 | 137,90 | |||
| 217 | 137,90 | |||
| 22.11.2024 | 21:46:22,389 | 43 | 137,74 | |
| 43 | 137,74 | |||
| 43 | 137,74 | |||
| 22.11.2024 | 21:45:22,623 | 8 | 137,86 | |
| 8 | 137,86 | |||
| 8 | 137,86 | |||
| 22.11.2024 | 21:44:55,164 | 20 | 137,70 | |
| 20 | 137,70 | |||
| 20 | 137,70 | |||
| 22.11.2024 | 21:41:56,870 | 6 | 137,64 | |
| 6 | 137,64 | |||
| 6 | 137,64 | |||
| 22.11.2024 | 21:35:13,937 | 60 | 137,88 | |
| 60 | 137,88 | |||
| 60 | 137,88 | |||
| 22.11.2024 | 21:32:38,214 | 80 | 137,74 | |
| 80 | 137,74 | |||
| 80 | 137,74 | |||
| 22.11.2024 | 21:23:54,176 | 6 | 137,78 | |
| 6 | 137,78 | |||
| 6 | 137,78 | |||
| 22.11.2024 | 21:22:11,860 | 150 | 138,04 | |
| 150 | 138,04 | |||
| 150 | 138,04 | |||
| 22.11.2024 | 21:22:11,259 | 300 | 138,04 | |
| 300 | 138,04 | |||
| 300 | 138,04 | |||
| 22.11.2024 | 21:22:03,416 | 300 | 138,04 | |
| 300 | 138,04 | |||
| 300 | 138,04 | |||
| 22.11.2024 | 21:21:34,986 | 18 | 138,06 | |
| 18 | 138,06 | |||
| 18 | 138,06 | |||
| 22.11.2024 | 21:20:49,172 | 25 | 137,94 | |
| 25 | 137,94 | |||
| 25 | 137,94 | |||
| 22.11.2024 | 21:17:59,504 | 6 | 138,02 | |
| 6 | 138,02 | |||
| 6 | 138,02 | |||
| 22.11.2024 | 21:14:20,758 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 22.11.2024 | 21:13:26,197 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 22.11.2024 | 21:12:30,396 | 12 | 138,02 | |
| 12 | 138,02 | |||
| 12 | 138,02 | |||
| 22.11.2024 | 21:09:34,919 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 22.11.2024 | 21:09:33,116 | 14 | 138,14 | |
| 14 | 138,14 | |||
| 14 | 138,14 | |||
| 22.11.2024 | 21:08:14,169 | 200 | 138,18 | |
| 200 | 138,18 | |||
| 10 | 138,18 | |||
| 190 | 138,18 | |||
| 22.11.2024 | 21:07:51,435 | 300 | 138,18 | |
| 300 | 138,18 | |||
| 300 | 138,18 | |||
| 22.11.2024 | 21:05:53,067 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 22.11.2024 | 21:03:23,469 | 73 | 138,00 | |
| 73 | 138,00 | |||
| 73 | 138,00 | |||
| 22.11.2024 | 21:03:09,061 | 300 | 138,00 | |
| 300 | 138,00 | |||
| 300 | 138,00 | |||
| 22.11.2024 | 21:01:53,078 | 120 | 138,06 | |
| 120 | 138,06 | |||
| 120 | 138,06 | |||
| 22.11.2024 | 20:58:12,040 | 8 | 138,16 | |
| 8 | 138,16 | |||
| 8 | 138,16 | |||
| 22.11.2024 | 20:56:47,071 | 210 | 138,16 | |
| 210 | 138,16 | |||
| 210 | 138,16 | |||
| 22.11.2024 | 20:54:28,720 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 22.11.2024 | 20:51:58,379 | 80 | 138,28 | |
| 80 | 138,28 | |||
| 80 | 138,28 | |||
| 22.11.2024 | 20:51:28,174 | 15 | 138,42 | |
| 15 | 138,42 | |||
| 15 | 138,42 | |||
| 22.11.2024 | 20:44:59,292 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 22.11.2024 | 20:44:19,528 | 17 | 138,08 | |
| 17 | 138,08 | |||
| 17 | 138,08 | |||
| 22.11.2024 | 20:40:51,942 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 22.11.2024 | 20:40:43,651 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 22.11.2024 | 20:40:10,465 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 22.11.2024 | 20:34:10,750 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 22.11.2024 | 20:32:27,764 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 22.11.2024 | 20:31:16,403 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 22.11.2024 | 20:28:07,542 | 79 | 138,10 | |
| 79 | 138,10 | |||
| 79 | 138,10 | |||
| 22.11.2024 | 20:28:00,206 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 22.11.2024 | 20:24:11,768 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 22.11.2024 | 20:23:59,511 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 22.11.2024 | 20:21:39,849 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 22.11.2024 | 20:20:13,654 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 22.11.2024 | 20:17:06,700 | 200 | 137,96 | |
| 200 | 137,96 | |||
| 200 | 137,96 | |||
| 22.11.2024 | 20:16:38,578 | 300 | 137,96 | |
| 300 | 137,96 | |||
| 300 | 137,96 | |||
| 22.11.2024 | 20:16:38,543 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 22.11.2024 | 20:15:08,757 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 22.11.2024 | 20:15:07,871 | 40 | 138,30 | |
| 40 | 138,30 | |||
| 40 | 138,30 | |||
| 22.11.2024 | 20:14:50,876 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 22.11.2024 | 20:11:16,589 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 22.11.2024 | 20:10:44,747 | 12 | 138,36 | |
| 12 | 138,36 | |||
| 12 | 138,36 | |||
| 22.11.2024 | 20:07:47,890 | 10 | 138,52 | |
| 10 | 138,52 | |||
| 10 | 138,52 | |||
| 22.11.2024 | 20:05:19,751 | 18 | 138,46 | |
| 18 | 138,46 | |||
| 18 | 138,46 | |||
| 22.11.2024 | 20:04:52,818 | 12 | 138,44 | |
| 12 | 138,44 | |||
| 12 | 138,44 | |||
| 22.11.2024 | 20:04:42,257 | 13 | 138,44 | |
| 13 | 138,44 | |||
| 13 | 138,44 | |||
| 22.11.2024 | 20:02:56,165 | 18 | 138,28 | |
| 18 | 138,28 | |||
| 18 | 138,28 | |||
| 22.11.2024 | 20:02:05,647 | 20 | 138,28 | |
| 20 | 138,28 | |||
| 20 | 138,28 | |||
| 22.11.2024 | 20:02:02,206 | 14 | 138,56 | |
| 14 | 138,56 | |||
| 14 | 138,56 | |||
| 22.11.2024 | 20:01:27,711 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 22.11.2024 | 19:57:11,842 | 25 | 138,34 | |
| 25 | 138,34 | |||
| 25 | 138,34 | |||
| 22.11.2024 | 19:56:57,928 | 15 | 138,16 | |
| 15 | 138,16 | |||
| 15 | 138,16 | |||
| 22.11.2024 | 19:56:20,005 | 25 | 138,20 | |
| 25 | 138,20 | |||
| 25 | 138,20 | |||
| 22.11.2024 | 19:55:23,173 | 31 | 138,34 | |
| 31 | 138,34 | |||
| 31 | 138,34 | |||
| 22.11.2024 | 19:55:21,476 | 49 | 138,14 | |
| 49 | 138,14 | |||
| 49 | 138,14 | |||
| 22.11.2024 | 19:53:03,333 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 22.11.2024 | 19:53:00,841 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 22.11.2024 | 19:46:30,010 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 22.11.2024 | 19:45:03,585 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 22.11.2024 | 19:42:59,143 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 22.11.2024 | 19:40:15,721 | 50 | 138,26 | |
| 50 | 138,26 | |||
| 50 | 138,26 | |||
| 22.11.2024 | 19:38:44,609 | 25 | 138,12 | |
| 25 | 138,12 | |||
| 25 | 138,12 | |||
| 22.11.2024 | 19:38:18,355 | 60 | 138,10 | |
| 60 | 138,10 | |||
| 60 | 138,10 | |||
| 22.11.2024 | 19:37:02,080 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 22.11.2024 | 19:36:47,123 | 9 | 138,12 | |
| 9 | 138,12 | |||
| 9 | 138,12 | |||
| 22.11.2024 | 19:34:25,474 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 22.11.2024 | 19:32:58,690 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 22.11.2024 | 19:32:49,600 | 40 | 138,30 | |
| 40 | 138,30 | |||
| 40 | 138,30 | |||
| 22.11.2024 | 19:31:39,529 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 22.11.2024 | 19:29:55,346 | 30 | 138,30 | |
| 30 | 138,30 | |||
| 30 | 138,30 | |||
| 22.11.2024 | 19:29:39,755 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 22.11.2024 | 19:28:49,186 | 25 | 138,30 | |
| 25 | 138,30 | |||
| 25 | 138,30 | |||
| 22.11.2024 | 19:26:49,792 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 22.11.2024 | 19:16:41,241 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 22.11.2024 | 19:16:10,878 | 40 | 138,34 | |
| 40 | 138,34 | |||
| 40 | 138,34 | |||
| 22.11.2024 | 19:15:43,390 | 14 | 138,24 | |
| 14 | 138,24 | |||
| 14 | 138,24 | |||
| 22.11.2024 | 19:14:26,608 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 22.11.2024 | 19:13:47,438 | 35 | 138,08 | |
| 35 | 138,08 | |||
| 35 | 138,08 | |||
| 22.11.2024 | 19:11:23,312 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 22.11.2024 | 19:11:06,999 | 15 | 138,42 | |
| 15 | 138,42 | |||
| 15 | 138,42 | |||
| 22.11.2024 | 19:08:56,951 | 29 | 138,26 | |
| 29 | 138,26 | |||
| 29 | 138,26 | |||
| 22.11.2024 | 19:07:49,206 | 101 | 138,50 | |
| 80 | 138,50 | |||
| 101 | 138,50 | |||
| 7 | 138,50 | |||
| 14 | 138,50 | |||
| 22.11.2024 | 19:07:44,026 | 35 | 138,44 | |
| 35 | 138,44 | |||
| 35 | 138,44 | |||
| 22.11.2024 | 19:07:25,925 | 4 | 138,60 | |
| 1 | 138,60 | |||
| 3 | 138,60 | |||
| 4 | 138,60 | |||
| 22.11.2024 | 19:03:01,657 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 50 | 138,10 | |||
| 22.11.2024 | 19:02:58,634 | 50 | 138,06 | |
| 50 | 138,06 | |||
| 50 | 138,06 | |||
| 22.11.2024 | 19:00:38,758 | 50 | 137,98 | |
| 50 | 137,98 | |||
| 50 | 137,98 | |||
| 22.11.2024 | 19:00:00,890 | 75 | 138,10 | |
| 25 | 138,10 | |||
| 75 | 138,10 | |||
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 22.11.2024 | 18:59:54,237 | 50 | 138,06 | |
| 50 | 138,06 | |||
| 50 | 138,06 | |||
| 22.11.2024 | 18:59:29,616 | 7 | 137,98 | |
| 7 | 137,98 | |||
| 7 | 137,98 | |||
| 22.11.2024 | 18:56:02,225 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 22.11.2024 | 18:55:26,436 | 36 | 138,08 | |
| 36 | 138,08 | |||
| 36 | 138,08 | |||
| 22.11.2024 | 18:55:18,199 | 12 | 138,08 | |
| 12 | 138,08 | |||
| 12 | 138,08 | |||
| 22.11.2024 | 18:53:07,776 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 22.11.2024 | 18:50:53,874 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 22.11.2024 | 18:48:26,642 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 22.11.2024 | 18:47:47,207 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 22.11.2024 | 18:47:12,643 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 22.11.2024 | 18:47:05,586 | 22 | 138,20 | |
| 22 | 138,20 | |||
| 22 | 138,20 | |||
| 22.11.2024 | 18:44:12,119 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 22.11.2024 | 18:44:00,162 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 22.11.2024 | 18:43:34,348 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 22.11.2024 | 18:43:05,046 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 22.11.2024 | 18:43:03,779 | 42 | 137,74 | |
| 42 | 137,74 | |||
| 42 | 137,74 | |||
| 22.11.2024 | 18:41:08,165 | 9 | 137,76 | |
| 9 | 137,76 | |||
| 9 | 137,76 | |||
| 22.11.2024 | 18:40:40,345 | 20 | 137,74 | |
| 20 | 137,74 | |||
| 20 | 137,74 | |||
| 22.11.2024 | 18:40:26,741 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 22.11.2024 | 18:39:45,327 | 9 | 137,66 | |
| 9 | 137,66 | |||
| 9 | 137,66 | |||
| 22.11.2024 | 18:39:34,944 | 50 | 137,70 | |
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 22.11.2024 | 18:38:33,079 | 20 | 137,66 | |
| 20 | 137,66 | |||
| 20 | 137,66 | |||
| 22.11.2024 | 18:37:11,625 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 22.11.2024 | 18:34:33,774 | 30 | 137,74 | |
| 30 | 137,74 | |||
| 30 | 137,74 | |||
| 22.11.2024 | 18:33:10,836 | 9 | 137,88 | |
| 9 | 137,88 | |||
| 9 | 137,88 | |||
| 22.11.2024 | 18:33:09,134 | 8 | 137,86 | |
| 8 | 137,86 | |||
| 8 | 137,86 | |||
| 22.11.2024 | 18:32:49,431 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 22.11.2024 | 18:32:24,967 | 85 | 137,96 | |
| 85 | 137,96 | |||
| 85 | 137,96 | |||
| 22.11.2024 | 18:31:40,186 | 30 | 137,90 | |
| 30 | 137,90 | |||
| 30 | 137,90 | |||
| 22.11.2024 | 18:29:15,160 | 80 | 137,90 | |
| 80 | 137,90 | |||
| 80 | 137,90 | |||
| 22.11.2024 | 18:27:56,531 | 15 | 137,82 | |
| 15 | 137,82 | |||
| 15 | 137,82 | |||
| 22.11.2024 | 18:27:37,105 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 22.11.2024 | 18:25:23,271 | 85 | 137,72 | |
| 85 | 137,72 | |||
| 85 | 137,72 | |||
| 22.11.2024 | 18:25:09,726 | 29 | 137,74 | |
| 29 | 137,74 | |||
| 29 | 137,74 | |||
| 22.11.2024 | 18:24:03,646 | 213 | 137,72 | |
| 213 | 137,72 | |||
| 213 | 137,72 | |||
| 22.11.2024 | 18:23:14,951 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 22.11.2024 | 18:23:14,311 | 22 | 137,68 | |
| 22 | 137,68 | |||
| 22 | 137,68 | |||
| 22.11.2024 | 18:23:10,353 | 11 | 137,68 | |
| 11 | 137,68 | |||
| 11 | 137,68 | |||
| 22.11.2024 | 18:23:03,570 | 140 | 137,72 | |
| 140 | 137,72 | |||
| 140 | 137,72 | |||
| 22.11.2024 | 18:23:03,291 | 220 | 137,72 | |
| 220 | 137,72 | |||
| 220 | 137,72 | |||
| 22.11.2024 | 18:23:02,897 | 300 | 137,72 | |
| 300 | 137,72 | |||
| 300 | 137,72 | |||
| 22.11.2024 | 18:23:02,064 | 617 | 137,72 | |
| 100 | 137,72 | |||
| 217 | 137,72 | |||
| 300 | 137,72 | |||
| 617 | 137,72 | |||
| 22.11.2024 | 18:22:42,674 | 300 | 137,72 | |
| 300 | 137,72 | |||
| 300 | 137,72 | |||
| 22.11.2024 | 18:22:41,520 | 9 | 137,68 | |
| 9 | 137,68 | |||
| 9 | 137,68 | |||
| 22.11.2024 | 18:20:39,967 | 13 | 137,48 | |
| 13 | 137,48 | |||
| 13 | 137,48 | |||
| 22.11.2024 | 18:19:20,028 | 35 | 137,38 | |
| 35 | 137,38 | |||
| 35 | 137,38 | |||
| 22.11.2024 | 18:18:33,195 | 12 | 137,36 | |
| 12 | 137,36 | |||
| 12 | 137,36 | |||
| 22.11.2024 | 18:18:24,394 | 100 | 137,36 | |
| 100 | 137,36 | |||
| 100 | 137,36 | |||
| 22.11.2024 | 18:17:43,312 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 22.11.2024 | 18:17:18,579 | 50 | 137,46 | |
| 50 | 137,46 | |||
| 50 | 137,46 | |||
| 22.11.2024 | 18:16:12,788 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 22.11.2024 | 18:14:40,026 | 20 | 137,54 | |
| 20 | 137,54 | |||
| 20 | 137,54 | |||
| 22.11.2024 | 18:13:56,979 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 22.11.2024 | 18:13:47,507 | 26 | 137,70 | |
| 26 | 137,70 | |||
| 26 | 137,70 | |||
| 22.11.2024 | 18:13:47,422 | 55 | 137,96 | |
| 55 | 137,96 | |||
| 55 | 137,96 | |||
| 22.11.2024 | 18:12:30,496 | 37 | 138,00 | |
| 37 | 138,00 | |||
| 37 | 138,00 | |||
| 22.11.2024 | 18:12:30,415 | 25 | 137,98 | |
| 25 | 137,98 | |||
| 25 | 137,98 | |||
| 22.11.2024 | 18:12:23,673 | 55 | 137,98 | |
| 55 | 137,98 | |||
| 55 | 137,98 | |||
| 22.11.2024 | 18:12:21,788 | 55 | 137,98 | |
| 55 | 137,98 | |||
| 55 | 137,98 | |||
| 22.11.2024 | 18:12:21,447 | 55 | 137,98 | |
| 55 | 137,98 | |||
| 55 | 137,98 | |||
| 22.11.2024 | 18:10:09,507 | 63 | 137,84 | |
| 63 | 137,84 | |||
| 63 | 137,84 | |||
| 22.11.2024 | 18:09:18,065 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 22.11.2024 | 18:08:03,872 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 22.11.2024 | 18:06:10,271 | 12 | 137,96 | |
| 12 | 137,96 | |||
| 12 | 137,96 | |||
| 22.11.2024 | 18:06:07,629 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 22.11.2024 | 18:05:08,581 | 297 | 138,00 | |
| 20 | 138,00 | |||
| 4 | 138,00 | |||
| 297 | 138,00 | |||
| 15 | 138,00 | |||
| 45 | 138,00 | |||
| 213 | 138,00 | |||
| 22.11.2024 | 18:04:46,203 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 22.11.2024 | 18:04:27,840 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 22.11.2024 | 18:04:13,997 | 60 | 137,82 | |
| 60 | 137,82 | |||
| 60 | 137,82 | |||
| 22.11.2024 | 18:04:06,207 | 5 | 137,82 | |
| 5 | 137,82 | |||
| 5 | 137,82 | |||
| 22.11.2024 | 18:03:58,539 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 22.11.2024 | 18:03:28,134 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 22.11.2024 | 18:03:26,541 | 13 | 137,86 | |
| 13 | 137,86 | |||
| 13 | 137,86 | |||
| 22.11.2024 | 18:03:22,418 | 7 | 137,84 | |
| 7 | 137,84 | |||
| 7 | 137,84 | |||
| 22.11.2024 | 18:02:21,688 | 13 | 137,68 | |
| 13 | 137,68 | |||
| 13 | 137,68 | |||
| 22.11.2024 | 18:01:02,108 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 22.11.2024 | 18:00:42,314 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 22.11.2024 | 17:59:44,588 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 22.11.2024 | 17:59:42,615 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 22.11.2024 | 17:59:42,569 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 22.11.2024 | 17:59:03,627 | 10 | 137,84 | |
| 10 | 137,84 | |||
| 10 | 137,84 | |||
| 22.11.2024 | 17:58:36,424 | 13 | 137,72 | |
| 13 | 137,72 | |||
| 13 | 137,72 | |||
| 22.11.2024 | 17:58:31,986 | 10 | 137,84 | |
| 10 | 137,84 | |||
| 10 | 137,84 | |||
| 22.11.2024 | 17:58:25,869 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 22.11.2024 | 17:57:58,461 | 6 | 137,74 | |
| 6 | 137,74 | |||
| 6 | 137,74 | |||
| 22.11.2024 | 17:57:53,946 | 26 | 137,70 | |
| 20 | 137,70 | |||
| 6 | 137,70 | |||
| 26 | 137,70 | |||
| 22.11.2024 | 17:57:53,874 | 30 | 137,60 | |
| 30 | 137,60 | |||
| 30 | 137,60 | |||
| 22.11.2024 | 17:56:35,429 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 22.11.2024 | 17:56:25,438 | 200 | 137,68 | |
| 200 | 137,68 | |||
| 200 | 137,68 | |||
| 22.11.2024 | 17:55:21,931 | 19 | 137,48 | |
| 19 | 137,48 | |||
| 19 | 137,48 | |||
| 22.11.2024 | 17:55:21,620 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 22.11.2024 | 17:54:25,891 | 42 | 137,48 | |
| 42 | 137,48 | |||
| 42 | 137,48 | |||
| 22.11.2024 | 17:53:51,339 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 22.11.2024 | 17:52:47,216 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 22.11.2024 | 17:52:35,703 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 22.11.2024 | 17:52:30,968 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 22.11.2024 | 17:52:01,600 | 13 | 137,48 | |
| 13 | 137,48 | |||
| 13 | 137,48 | |||
| 22.11.2024 | 17:52:00,350 | 14 | 137,48 | |
| 14 | 137,48 | |||
| 14 | 137,48 | |||
| 22.11.2024 | 17:50:46,870 | 6 | 137,26 | |
| 6 | 137,26 | |||
| 6 | 137,26 | |||
| 22.11.2024 | 17:50:27,925 | 9 | 137,26 | |
| 9 | 137,26 | |||
| 9 | 137,26 | |||
| 22.11.2024 | 17:50:25,338 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 22.11.2024 | 17:50:21,416 | 12 | 137,22 | |
| 12 | 137,22 | |||
| 12 | 137,22 | |||
| 22.11.2024 | 17:49:09,242 | 9 | 137,14 | |
| 9 | 137,14 | |||
| 9 | 137,14 | |||
| 22.11.2024 | 17:47:26,301 | 16 | 137,00 | |
| 16 | 137,00 | |||
| 16 | 137,00 | |||
| 22.11.2024 | 17:44:41,837 | 23 | 137,02 | |
| 23 | 137,02 | |||
| 23 | 137,02 | |||
| 22.11.2024 | 17:43:34,527 | 21 | 136,98 | |
| 21 | 136,98 | |||
| 21 | 136,98 | |||
| 22.11.2024 | 17:42:57,809 | 8 | 137,28 | |
| 8 | 137,28 | |||
| 8 | 137,28 | |||
| 22.11.2024 | 17:42:23,495 | 127 | 137,06 | |
| 127 | 137,06 | |||
| 127 | 137,06 | |||
| 22.11.2024 | 17:42:17,223 | 9 | 136,98 | |
| 9 | 136,98 | |||
| 9 | 136,98 | |||
| 22.11.2024 | 17:41:21,540 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 22.11.2024 | 17:41:17,187 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 22.11.2024 | 17:40:39,142 | 60 | 137,06 | |
| 60 | 137,06 | |||
| 60 | 137,06 | |||
| 22.11.2024 | 17:40:03,304 | 25 | 137,34 | |
| 25 | 137,34 | |||
| 25 | 137,34 | |||
| 22.11.2024 | 17:40:01,098 | 87 | 137,52 | |
| 87 | 137,52 | |||
| 87 | 137,52 | |||
| 22.11.2024 | 17:39:36,988 | 50 | 137,56 | |
| 50 | 137,56 | |||
| 50 | 137,56 | |||
| 22.11.2024 | 17:38:36,484 | 17 | 137,36 | |
| 17 | 137,36 | |||
| 17 | 137,36 | |||
| 22.11.2024 | 17:37:25,514 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 22.11.2024 | 17:37:03,296 | 20 | 137,46 | |
| 20 | 137,46 | |||
| 20 | 137,46 | |||
| 22.11.2024 | 17:36:55,716 | 34 | 137,28 | |
| 34 | 137,28 | |||
| 34 | 137,28 | |||
| 22.11.2024 | 17:36:38,867 | 42 | 137,28 | |
| 42 | 137,28 | |||
| 42 | 137,28 | |||
| 22.11.2024 | 17:35:33,223 | 60 | 137,24 | |
| 60 | 137,24 | |||
| 60 | 137,24 | |||
| 22.11.2024 | 17:35:25,180 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 22.11.2024 | 17:34:27,707 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 22.11.2024 | 17:34:13,638 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 22.11.2024 | 17:33:40,987 | 60 | 136,96 | |
| 60 | 136,96 | |||
| 60 | 136,96 | |||
| 22.11.2024 | 17:32:47,222 | 17 | 136,80 | |
| 17 | 136,80 | |||
| 17 | 136,80 | |||
| 22.11.2024 | 17:31:46,901 | 9 | 136,88 | |
| 9 | 136,88 | |||
| 9 | 136,88 | |||
| 22.11.2024 | 17:31:38,126 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 22.11.2024 | 17:31:05,224 | 29 | 136,82 | |
| 29 | 136,82 | |||
| 29 | 136,82 | |||
| 22.11.2024 | 17:31:03,994 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.11.2024 | 17:30:35,049 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 22.11.2024 | 17:29:55,693 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 22.11.2024 | 17:29:45,564 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 22.11.2024 | 17:28:48,751 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 22.11.2024 | 17:28:31,360 | 26 | 137,04 | |
| 26 | 137,04 | |||
| 26 | 137,04 | |||
| 22.11.2024 | 17:25:36,422 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 30 | 137,24 | |||
| 20 | 137,24 | |||
| 22.11.2024 | 17:25:33,979 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.11.2024 | 17:25:26,638 | 42 | 136,92 | |
| 42 | 136,92 | |||
| 42 | 136,92 | |||
| 22.11.2024 | 17:25:21,273 | 18 | 136,92 | |
| 18 | 136,92 | |||
| 18 | 136,92 | |||
| 22.11.2024 | 17:25:00,812 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 22.11.2024 | 17:24:50,729 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 22.11.2024 | 17:24:43,422 | 23 | 136,92 | |
| 11 | 136,92 | |||
| 23 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 17:24:00,822 | 18 | 137,00 | |
| 18 | 137,00 | |||
| 18 | 137,00 | |||
| 22.11.2024 | 17:23:57,049 | 42 | 136,94 | |
| 42 | 136,94 | |||
| 42 | 136,94 | |||
| 22.11.2024 | 17:23:29,584 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 17:22:22,104 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 22.11.2024 | 17:21:45,696 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 22.11.2024 | 17:21:30,523 | 5 | 136,70 | |
| 5 | 136,70 | |||
| 5 | 136,70 | |||
| 22.11.2024 | 17:20:55,804 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 22.11.2024 | 17:20:39,398 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 22.11.2024 | 17:19:22,940 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 22.11.2024 | 17:19:19,968 | 12 | 136,86 | |
| 12 | 136,86 | |||
| 12 | 136,86 | |||
| 22.11.2024 | 17:18:35,346 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 22.11.2024 | 17:17:38,318 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 22.11.2024 | 17:16:43,409 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 22.11.2024 | 17:16:28,152 | 46 | 136,62 | |
| 20 | 136,62 | |||
| 4 | 136,62 | |||
| 26 | 136,62 | |||
| 42 | 136,62 | |||
| 22.11.2024 | 17:16:24,750 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 22.11.2024 | 17:16:01,787 | 28 | 136,68 | |
| 28 | 136,68 | |||
| 28 | 136,68 | |||
| 22.11.2024 | 17:15:39,247 | 44 | 136,68 | |
| 44 | 136,68 | |||
| 44 | 136,68 | |||
| 22.11.2024 | 17:15:34,139 | 50 | 136,94 | |
| 50 | 136,94 | |||
| 50 | 136,94 | |||
| 22.11.2024 | 17:15:03,201 | 37 | 137,04 | |
| 37 | 137,04 | |||
| 37 | 137,04 | |||
| 22.11.2024 | 17:14:48,786 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 22.11.2024 | 17:14:34,063 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 17:14:11,924 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 22.11.2024 | 17:14:08,178 | 52 | 136,94 | |
| 52 | 136,94 | |||
| 52 | 136,94 | |||
| 22.11.2024 | 17:13:23,370 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 22.11.2024 | 17:12:49,289 | 40 | 137,04 | |
| 40 | 137,04 | |||
| 40 | 137,04 | |||
| 22.11.2024 | 17:12:33,225 | 30 | 137,02 | |
| 30 | 137,02 | |||
| 30 | 137,02 | |||
| 22.11.2024 | 17:12:13,228 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 22.11.2024 | 17:12:06,592 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 22.11.2024 | 17:11:41,753 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 22.11.2024 | 17:11:22,200 | 12 | 137,06 | |
| 12 | 137,06 | |||
| 12 | 137,06 | |||
| 22.11.2024 | 17:11:13,231 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 22.11.2024 | 17:11:00,701 | 17 | 137,06 | |
| 17 | 137,06 | |||
| 17 | 137,06 | |||
| 22.11.2024 | 17:10:57,143 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 22.11.2024 | 17:10:27,063 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 22.11.2024 | 17:10:16,626 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 22.11.2024 | 17:09:43,804 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 22.11.2024 | 17:09:20,962 | 9 | 136,96 | |
| 9 | 136,96 | |||
| 9 | 136,96 | |||
| 22.11.2024 | 17:09:06,318 | 23 | 137,22 | |
| 23 | 137,22 | |||
| 23 | 137,22 | |||
| 22.11.2024 | 17:08:55,156 | 16 | 137,22 | |
| 16 | 137,22 | |||
| 16 | 137,22 | |||
| 22.11.2024 | 17:08:48,360 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 22.11.2024 | 17:08:22,623 | 18 | 136,98 | |
| 18 | 136,98 | |||
| 18 | 136,98 | |||
| 22.11.2024 | 17:07:59,887 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 22.11.2024 | 17:07:30,919 | 55 | 136,82 | |
| 55 | 136,82 | |||
| 30 | 136,82 | |||
| 25 | 136,82 | |||
| 22.11.2024 | 17:07:15,978 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 22.11.2024 | 17:07:04,421 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 22.11.2024 | 17:05:51,797 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 22.11.2024 | 17:05:44,239 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 22.11.2024 | 17:05:14,104 | 12 | 137,20 | |
| 12 | 137,20 | |||
| 12 | 137,20 | |||
| 22.11.2024 | 17:05:11,012 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 22.11.2024 | 17:04:27,349 | 28 | 137,18 | |
| 28 | 137,18 | |||
| 28 | 137,18 | |||
| 22.11.2024 | 17:04:11,940 | 24 | 137,22 | |
| 24 | 137,22 | |||
| 24 | 137,22 | |||
| 22.11.2024 | 17:03:57,226 | 16 | 137,42 | |
| 16 | 137,42 | |||
| 16 | 137,42 | |||
| 22.11.2024 | 17:03:52,097 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 22.11.2024 | 17:03:44,584 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 22.11.2024 | 17:03:33,627 | 18 | 137,40 | |
| 18 | 137,40 | |||
| 18 | 137,40 | |||
| 22.11.2024 | 17:03:20,173 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 22.11.2024 | 17:03:11,011 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 22.11.2024 | 17:02:25,251 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 22.11.2024 | 17:02:16,946 | 12 | 137,30 | |
| 12 | 137,30 | |||
| 12 | 137,30 | |||
| 22.11.2024 | 17:01:43,828 | 11 | 137,36 | |
| 11 | 137,36 | |||
| 11 | 137,36 | |||
| 22.11.2024 | 17:01:38,673 | 35 | 137,62 | |
| 35 | 137,62 | |||
| 35 | 137,62 | |||
| 22.11.2024 | 17:01:12,212 | 45 | 137,40 | |
| 45 | 137,40 | |||
| 45 | 137,40 | |||
| 22.11.2024 | 17:01:02,995 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 22.11.2024 | 17:00:11,585 | 8 | 137,62 | |
| 8 | 137,62 | |||
| 8 | 137,62 | |||
| 22.11.2024 | 16:59:34,806 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 22.11.2024 | 16:59:33,168 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 22.11.2024 | 16:59:25,699 | 160 | 137,36 | |
| 160 | 137,36 | |||
| 160 | 137,36 | |||
| 22.11.2024 | 16:59:22,183 | 12 | 137,36 | |
| 12 | 137,36 | |||
| 12 | 137,36 | |||
| 22.11.2024 | 16:58:39,785 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 22.11.2024 | 16:58:20,765 | 6 | 137,42 | |
| 6 | 137,42 | |||
| 6 | 137,42 | |||
| 22.11.2024 | 16:57:37,635 | 42 | 137,48 | |
| 42 | 137,48 | |||
| 42 | 137,48 | |||
| 22.11.2024 | 16:57:05,361 | 85 | 137,22 | |
| 85 | 137,22 | |||
| 85 | 137,22 | |||
| 22.11.2024 | 16:56:57,265 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 22.11.2024 | 16:56:44,293 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00