(28,52) Vonovia SE

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

276

246

28,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	16:01:02,136	175		28,52
			175	28,52
			175	28,52
29.04.2025	16:00:03,032	2		28,50
			2	28,50
			2	28,50
29.04.2025	15:53:47,045	425		28,49
			425	28,49
			425	28,49
29.04.2025	15:53:35,821	20		28,49
			20	28,49
			20	28,49
29.04.2025	15:53:27,078	368		28,50
			368	28,50
			368	28,50
29.04.2025	15:53:22,702	190		28,50
			70	28,50
			190	28,50
			100	28,50
			20	28,50
29.04.2025	15:53:14,403	600		28,50
			200	28,50
			400	28,50
			600	28,50
29.04.2025	15:51:31,516	10		28,52
			10	28,52
			10	28,52
29.04.2025	15:50:44,774	4		28,53
			4	28,53
			4	28,53
29.04.2025	15:47:01,412	600		28,64
			600	28,64
			600	28,64
29.04.2025	15:45:48,978	5		28,65
			5	28,65
			5	28,65
29.04.2025	15:44:01,121	600		28,65
			600	28,65
			600	28,65
29.04.2025	15:40:48,798	425		28,63
			425	28,63
			425	28,63
29.04.2025	15:39:44,155	173		28,60
			173	28,60
			173	28,60
29.04.2025	15:38:56,843	435		28,60
			435	28,60
			435	28,60
29.04.2025	15:38:25,378	500		28,60
			500	28,60
			500	28,60
29.04.2025	15:36:18,001	1		28,60
			1	28,60
			1	28,60
29.04.2025	15:35:11,092	150		28,59
			150	28,59
			150	28,59
29.04.2025	15:35:09,561	1		28,59
			1	28,59
			1	28,59
29.04.2025	15:33:05,313	130		28,59
			130	28,59
			130	28,59
29.04.2025	15:28:39,402	100		28,62
			100	28,62
			100	28,62
29.04.2025	15:28:27,065	1		28,61
			1	28,61
			1	28,61
29.04.2025	15:27:44,982	30		28,61
			30	28,61
			30	28,61
29.04.2025	15:21:48,215	50		28,62
			50	28,62
			50	28,62
29.04.2025	15:03:03,158	42		28,54
			42	28,54
			42	28,54
29.04.2025	14:59:59,744	150		28,57
			150	28,57
			150	28,57
29.04.2025	14:55:28,355	10		28,57
			10	28,57
			10	28,57
29.04.2025	14:53:55,136	10		28,56
			10	28,56
			10	28,56
29.04.2025	14:52:53,942	70		28,57
			70	28,57
			70	28,57
29.04.2025	14:45:30,168	70		28,58
			70	28,58
			70	28,58
29.04.2025	14:40:44,094	250		28,60
			250	28,60
			250	28,60
29.04.2025	14:40:09,638	9		28,61
			9	28,61
			9	28,61
29.04.2025	14:36:12,239	300		28,60
			200	28,60
			300	28,60
			100	28,60
29.04.2025	14:33:27,434	170		28,63
			170	28,63
			170	28,63
29.04.2025	14:31:50,404	84		28,65
			84	28,65
			84	28,65
29.04.2025	14:30:42,607	400		28,66
			400	28,66
			400	28,66
29.04.2025	14:29:54,042	400		28,66
			400	28,66
			400	28,66
29.04.2025	14:24:58,214	140		28,69
			140	28,69
			140	28,69
29.04.2025	14:24:48,694	100		28,69
			100	28,69
			100	28,69
29.04.2025	14:24:41,088	200		28,69
			200	28,69
			200	28,69
29.04.2025	14:24:41,051	100		28,69
			100	28,69
			100	28,69
29.04.2025	14:24:10,903	100		28,69
			100	28,69
			100	28,69
29.04.2025	14:23:08,669	100		28,70
			100	28,70
			100	28,70
29.04.2025	14:21:23,025	12		28,69
			12	28,69
			12	28,69
29.04.2025	14:20:03,304	600		28,71
			600	28,71
			600	28,71
29.04.2025	14:18:42,656	36		28,72
			36	28,72
			36	28,72
29.04.2025	14:13:47,633	100		28,74
			100	28,74
			100	28,74
29.04.2025	14:13:36,874	400		28,75
			400	28,75
			400	28,75
29.04.2025	14:08:25,933	1		28,71
			1	28,71
			1	28,71
29.04.2025	14:08:15,371	1 500		28,68
			1 500	28,68
			900	28,68
			600	28,68
29.04.2025	14:08:09,603	600		28,68
			600	28,68
			600	28,68
29.04.2025	14:07:43,553	3		28,68
			3	28,68
			3	28,68
29.04.2025	14:06:28,347	300		28,68
			300	28,68
			300	28,68
29.04.2025	14:06:09,445	1		28,67
			1	28,67
			1	28,67
29.04.2025	14:04:21,473	7		28,68
			7	28,68
			7	28,68
29.04.2025	14:02:38,400	160		28,69
			160	28,69
			160	28,69
29.04.2025	13:55:20,692	300		28,75
			300	28,75
			300	28,75
29.04.2025	13:55:14,626	600		28,75
			600	28,75
			600	28,75
29.04.2025	13:55:10,569	600		28,75
			600	28,75
			600	28,75
29.04.2025	13:52:32,364	20		28,72
			20	28,72
			20	28,72
29.04.2025	13:50:32,398	80		28,73
			80	28,73
			80	28,73
29.04.2025	13:43:39,964	70		28,67
			70	28,67
			70	28,67
29.04.2025	13:41:55,017	4		28,67
			4	28,67
			4	28,67
29.04.2025	13:40:05,673	60		28,67
			60	28,67
			60	28,67
29.04.2025	13:39:52,470	43		28,68
			43	28,68
			43	28,68
29.04.2025	13:19:13,420	100		28,68
			100	28,68
			100	28,68
29.04.2025	13:19:00,652	200		28,68
			200	28,68
			200	28,68
29.04.2025	13:14:32,860	400		28,68
			400	28,68
			400	28,68
29.04.2025	13:13:56,615	42 809		28,61
			42 809	28,61
			42 809	28,61
29.04.2025	13:12:51,226	600		28,68
			600	28,68
			600	28,68
29.04.2025	13:11:01,302	75		28,69
			75	28,69
			75	28,69
29.04.2025	13:06:44,851	300		28,71
			300	28,71
			300	28,71
29.04.2025	12:56:02,444	100		28,74
			100	28,74
			100	28,74
29.04.2025	12:55:58,510	400		28,74
			400	28,74
			400	28,74
29.04.2025	12:55:38,969	600		28,75
			600	28,75
			600	28,75
29.04.2025	12:54:04,122	600		28,78
			600	28,78
			600	28,78
29.04.2025	12:51:54,433	50		28,78
			50	28,78
			50	28,78
29.04.2025	12:48:24,108	100		28,75
			100	28,75
			100	28,75
29.04.2025	12:48:16,591	35		28,75
			35	28,75
			35	28,75
29.04.2025	12:47:08,804	480		28,74
			480	28,74
			480	28,74
29.04.2025	12:46:59,402	30		28,74
			30	28,74
			30	28,74
29.04.2025	12:44:24,089	16		28,75
			16	28,75
			16	28,75
29.04.2025	12:42:19,222	522		28,74
			522	28,74
			522	28,74
29.04.2025	12:42:09,438	600		28,73
			600	28,73
			600	28,73
29.04.2025	12:39:54,383	100		28,74
			100	28,74
			100	28,74
29.04.2025	12:37:30,023	400		28,74
			400	28,74
			68	28,74
			332	28,74
29.04.2025	12:37:11,370	600		28,74
			600	28,74
			600	28,74
29.04.2025	12:33:24,391	60		28,67
			60	28,67
			60	28,67
29.04.2025	12:31:50,292	68 600		28,77
			68 600	28,77
			68 600	28,77
29.04.2025	12:31:10,912	800		28,70
			200	28,70
			600	28,70
			800	28,70
29.04.2025	12:30:22,645	600		28,69
			600	28,69
			600	28,69
29.04.2025	12:30:01,735	174		28,71
			174	28,71
			174	28,71
29.04.2025	12:29:26,069	100		28,70
			100	28,70
			100	28,70
29.04.2025	12:26:05,979	500		28,68
			500	28,68
			500	28,68
29.04.2025	12:22:56,017	100		28,71
			100	28,71
			100	28,71
29.04.2025	12:20:06,612	20		28,68
			20	28,68
			20	28,68
29.04.2025	12:18:44,187	100		28,71
			100	28,71
			100	28,71
29.04.2025	12:17:54,314	100		28,71
			100	28,71
			100	28,71
29.04.2025	12:16:31,476	200		28,72
			200	28,72
			200	28,72
29.04.2025	12:14:23,920	400		28,72
			400	28,72
			400	28,72
29.04.2025	12:13:39,230	400		28,71
			400	28,71
			400	28,71
29.04.2025	12:10:44,356	600		28,71
			600	28,71
			600	28,71
29.04.2025	12:09:56,433	470		28,71
			470	28,71
			470	28,71
29.04.2025	12:08:41,392	1		28,75
			1	28,75
			1	28,75
29.04.2025	12:06:14,809	78		28,78
			78	28,78
			78	28,78
29.04.2025	12:05:36,026	74		28,77
			74	28,77
			74	28,77
29.04.2025	11:59:54,829	90		28,71
			90	28,71
			90	28,71
29.04.2025	11:59:32,130	2		28,72
			2	28,72
			2	28,72
29.04.2025	11:58:59,842	168		28,71
			168	28,71
			168	28,71
29.04.2025	11:58:14,050	300		28,72
			300	28,72
			300	28,72
29.04.2025	11:57:43,487	100		28,72
			100	28,72
			100	28,72
29.04.2025	11:57:12,095	60		28,70
			60	28,70
			60	28,70
29.04.2025	11:43:51,500	50		28,68
			50	28,68
			50	28,68
29.04.2025	11:43:40,111	15		28,68
			15	28,68
			15	28,68
29.04.2025	11:42:53,531	65		28,68
			65	28,68
			65	28,68
29.04.2025	11:42:18,521	14		28,68
			14	28,68
			14	28,68
29.04.2025	11:37:45,270	100		28,70
			100	28,70
			100	28,70
29.04.2025	11:32:21,190	600		28,70
			600	28,70
			600	28,70
29.04.2025	11:32:12,456	30		28,71
			30	28,71
			30	28,71
29.04.2025	11:29:16,400	250		28,70
			250	28,70
			250	28,70
29.04.2025	11:28:07,408	500		28,71
			500	28,71
			500	28,71
29.04.2025	11:28:06,623	100		28,71
			100	28,71
			100	28,71
29.04.2025	11:25:26,361	400		28,69
			400	28,69
			400	28,69
29.04.2025	11:24:59,916	600		28,69
			600	28,69
			600	28,69
29.04.2025	11:24:54,610	284		28,68
			284	28,68
			284	28,68
29.04.2025	11:21:40,760	70		28,70
			70	28,70
			70	28,70
29.04.2025	11:14:26,090	100		28,71
			100	28,71
			100	28,71
29.04.2025	11:11:12,400	20		28,69
			20	28,69
			20	28,69
29.04.2025	11:09:51,250	174		28,69
			174	28,69
			174	28,69
29.04.2025	11:03:55,019	300		28,67
			300	28,67
			300	28,67
29.04.2025	11:03:01,547	600		28,68
			600	28,68
			600	28,68
29.04.2025	11:02:37,061	20		28,69
			20	28,69
			20	28,69
29.04.2025	11:00:20,148	600		28,67
			600	28,67
			600	28,67
29.04.2025	10:59:19,998	345		28,66
			345	28,66
			345	28,66
29.04.2025	10:56:08,943	250		28,66
			250	28,66
			250	28,66
29.04.2025	10:46:55,734	42		28,70
			42	28,70
			42	28,70
29.04.2025	10:45:29,252	137		28,68
			137	28,68
			137	28,68
29.04.2025	10:44:19,233	500		28,69
			500	28,69
			500	28,69
29.04.2025	10:40:04,116	100		28,64
			100	28,64
			100	28,64
29.04.2025	10:39:57,176	400		28,65
			400	28,65
			400	28,65
29.04.2025	10:39:32,133	175		28,66
			175	28,66
			175	28,66
29.04.2025	10:38:50,146	52		28,66
			52	28,66
			52	28,66
29.04.2025	10:38:16,249	100		28,66
			100	28,66
			100	28,66
29.04.2025	10:34:27,042	30		28,64
			30	28,64
			30	28,64
29.04.2025	10:33:28,998	600		28,64
			600	28,64
			600	28,64
29.04.2025	10:29:45,815	10		28,64
			10	28,64
			10	28,64
29.04.2025	10:28:19,440	69		28,68
			69	28,68
			69	28,68
29.04.2025	10:28:16,937	40		28,68
			40	28,68
			40	28,68
29.04.2025	10:19:47,822	200		28,65
			200	28,65
			200	28,65
29.04.2025	10:18:57,466	200		28,66
			200	28,66
			200	28,66
29.04.2025	10:15:22,015	2		28,68
			2	28,68
			2	28,68
29.04.2025	10:09:15,540	500		28,63
			500	28,63
			500	28,63
29.04.2025	10:01:59,821	31		28,66
			31	28,66
			31	28,66
29.04.2025	09:58:54,336	60		28,69
			60	28,69
			60	28,69
29.04.2025	09:58:09,227	80		28,67
			80	28,67
			80	28,67
29.04.2025	09:56:34,873	100		28,67
			100	28,67
			100	28,67
29.04.2025	09:56:13,063	96		28,65
			96	28,65
			96	28,65
29.04.2025	09:55:35,599	349		28,66
			349	28,66
			349	28,66
29.04.2025	09:55:17,890	150		28,66
			150	28,66
			150	28,66
29.04.2025	09:53:23,726	200		28,61
			200	28,61
			200	28,61
29.04.2025	09:53:06,248	25		28,62
			25	28,62
			25	28,62
29.04.2025	09:52:52,727	75		28,62
			75	28,62
			75	28,62
29.04.2025	09:47:40,252	220		28,62
			220	28,62
			220	28,62
29.04.2025	09:46:25,845	600		28,64
			600	28,64
			600	28,64
29.04.2025	09:44:33,018	29 400		28,64
			29 400	28,64
			29 400	28,64
29.04.2025	09:44:01,096	600		28,64
			600	28,64
			600	28,64
29.04.2025	09:44:00,578	100		28,64
			100	28,64
			100	28,64
29.04.2025	09:36:47,814	2		28,65
			2	28,65
			2	28,65
29.04.2025	09:35:37,793	130		28,59
			130	28,59
			130	28,59
29.04.2025	09:35:24,687	600		28,59
			600	28,59
			600	28,59
29.04.2025	09:34:15,056	106		28,58
			106	28,58
			106	28,58
29.04.2025	09:30:44,732	100		28,63
			100	28,63
			100	28,63
29.04.2025	09:26:44,166	600		28,64
			600	28,64
			600	28,64
29.04.2025	09:26:32,977	1		28,64
			1	28,64
			1	28,64
29.04.2025	09:24:32,605	300		28,58
			300	28,58
			300	28,58
29.04.2025	09:24:14,974	400		28,59
			400	28,59
			400	28,59
29.04.2025	09:21:03,798	400		28,60
			400	28,60
			400	28,60
29.04.2025	09:20:24,831	50		28,63
			50	28,63
			50	28,63
29.04.2025	09:19:04,044	50		28,55
			50	28,55
			50	28,55
29.04.2025	09:18:50,076	18		28,56
			18	28,56
			18	28,56
29.04.2025	09:18:25,359	600		28,56
			600	28,56
			600	28,56
29.04.2025	09:14:48,498	400		28,58
			400	28,58
			400	28,58
29.04.2025	09:13:59,280	200		28,59
			200	28,59
			200	28,59
29.04.2025	09:13:32,395	268		28,63
			250	28,63
			268	28,63
			18	28,63
29.04.2025	09:12:52,903	500		28,59
			500	28,59
			500	28,59
29.04.2025	09:11:44,296	450		28,53
			450	28,53
			450	28,53
29.04.2025	09:11:05,987	86		28,57
			86	28,57
			86	28,57
29.04.2025	09:10:14,205	75		28,61
			75	28,61
			75	28,61
29.04.2025	09:09:44,250	600		28,66
			600	28,66
			600	28,66
29.04.2025	09:09:40,876	100		28,66
			100	28,66
			100	28,66
29.04.2025	09:09:39,196	80		28,68
			80	28,68
			80	28,68
29.04.2025	09:09:26,007	300		28,69
			300	28,69
			300	28,69
29.04.2025	09:08:49,459	60		28,69
			60	28,69
			60	28,69
29.04.2025	09:07:23,765	36		28,83
			36	28,83
			36	28,83
29.04.2025	09:06:39,074	500		28,82
			500	28,82
			500	28,82
29.04.2025	09:05:06,509	150		29,01
			150	29,01
			150	29,01
29.04.2025	09:05:06,166	1 308		29,00
			708	29,00
			600	29,00
			200	29,00
			500	29,00
			608	29,00
29.04.2025	09:05:05,778	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:05:05,593	2 364		29,00
			2 364	29,00
			1 764	29,00
			600	29,00
29.04.2025	09:05:05,441	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:05:05,263	2 364		29,00
			2 364	29,00
			600	29,00
			1 764	29,00
29.04.2025	09:05:05,156	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:05:04,975	2 364		29,00
			1 764	29,00
			600	29,00
			2 364	29,00
29.04.2025	09:04:57,940	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:04:57,861	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:04:57,612	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:04:57,497	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:04:57,206	600		29,00
			600	29,00
			600	29,00
29.04.2025	09:04:55,815	400		29,00
			400	29,00
			400	29,00
29.04.2025	09:04:55,675	400		29,00
			400	29,00
			400	29,00
29.04.2025	09:04:55,579	220		28,99
			220	28,99
			120	28,99
			100	28,99
29.04.2025	09:04:55,501	300		28,97
			200	28,97
			100	28,97
			300	28,97
29.04.2025	09:04:47,990	600		28,97
			600	28,97
			600	28,97
29.04.2025	09:04:05,316	600		28,97
			600	28,97
			600	28,97
29.04.2025	09:04:05,245	20		28,96
			20	28,96
			20	28,96
29.04.2025	09:03:58,972	500		28,97
			500	28,97
			500	28,97
29.04.2025	09:03:57,085	100		28,94
			100	28,94
			100	28,94
29.04.2025	09:03:24,572	400		28,90
			400	28,90
			400	28,90
29.04.2025	09:02:27,155	100		28,80
			100	28,80
			100	28,80
29.04.2025	09:02:14,459	25		28,79
			25	28,79
			25	28,79
29.04.2025	09:02:14,327	40		28,75
			40	28,75
			40	28,75
29.04.2025	09:01:57,901	1 067		28,66
			600	28,66
			867	28,66
			200	28,66
			467	28,66
29.04.2025	09:00:54,097	635		28,66
			240	28,66
			74	28,66
			600	28,66
			133	28,66
			188	28,66
			35	28,66
29.04.2025	08:48:02,823	100		28,46
			100	28,46
			100	28,46
29.04.2025	08:47:46,569	1		28,46
			1	28,46
			1	28,46
29.04.2025	08:44:37,046	100		28,40
			100	28,40
			100	28,40
29.04.2025	08:43:40,541	1		28,40
			1	28,40
			1	28,40
29.04.2025	08:34:30,829	4		28,45
			4	28,45
			4	28,45
29.04.2025	08:23:15,861	45		28,43
			45	28,43
			45	28,43
29.04.2025	08:18:42,968	40		28,43
			40	28,43
			40	28,43
29.04.2025	08:16:15,104	133		28,34
			133	28,34
			83	28,34
			50	28,34
29.04.2025	08:13:28,218	1 453		28,40
			200	28,40
			1 253	28,40
			213	28,40
			640	28,40
			600	28,40
29.04.2025	08:10:52,434	150		28,42
			150	28,42
			150	28,42
29.04.2025	08:08:35,367	44		28,42
			20	28,42
			44	28,42
			24	28,42
29.04.2025	08:05:50,768	10		28,34
			10	28,34
			10	28,34
29.04.2025	08:00:40,180	4		28,41
			4	28,41
			4	28,41
29.04.2025	07:59:36,105	150		28,42
			150	28,42
			150	28,42
29.04.2025	07:54:28,418	200		28,42
			200	28,42
			200	28,42
29.04.2025	07:53:01,618	10		28,43
			10	28,43
			10	28,43
29.04.2025	07:51:55,956	10		28,43
			10	28,43
			10	28,43
29.04.2025	07:44:22,924	2		28,41
			2	28,41
			2	28,41
29.04.2025	07:39:45,670	175		28,42
			175	28,42
			175	28,42
29.04.2025	07:35:35,432	40		28,41
			40	28,41
			40	28,41
29.04.2025	07:31:24,670	10		28,41
			10	28,41
			10	28,41
29.04.2025	07:30:02,304	110		28,41
			100	28,41
			10	28,41
			110	28,41
29.04.2025	07:30:01,864	205		28,34
			25	28,34
			5	28,34
			200	28,34
			10	28,34
			170	28,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 424,00
Ask: 1 424,50
Stückzahl: 59 570
+4,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 16:02:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung