Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
121
8,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 12:56:13,970 | 5 | 8,595 | |
| 5 | 8,595 | |||
| 5 | 8,595 | |||
| 05.02.2025 | 12:54:21,604 | 18 | 8,615 | |
| 18 | 8,615 | |||
| 18 | 8,615 | |||
| 05.02.2025 | 12:52:21,580 | 100 | 8,595 | |
| 100 | 8,595 | |||
| 100 | 8,595 | |||
| 05.02.2025 | 12:47:27,335 | 53 | 8,585 | |
| 53 | 8,585 | |||
| 53 | 8,585 | |||
| 05.02.2025 | 12:45:00,668 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 12:43:51,897 | 150 | 8,615 | |
| 150 | 8,615 | |||
| 150 | 8,615 | |||
| 05.02.2025 | 12:40:51,866 | 200 | 8,595 | |
| 200 | 8,595 | |||
| 200 | 8,595 | |||
| 05.02.2025 | 12:40:30,275 | 300 | 8,60 | |
| 300 | 8,60 | |||
| 300 | 8,60 | |||
| 05.02.2025 | 12:40:19,906 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 12:40:03,458 | 1 000 | 8,60 | |
| 200 | 8,60 | |||
| 400 | 8,60 | |||
| 1 000 | 8,60 | |||
| 400 | 8,60 | |||
| 05.02.2025 | 12:39:46,048 | 300 | 8,58 | |
| 300 | 8,58 | |||
| 300 | 8,58 | |||
| 05.02.2025 | 12:38:59,824 | 50 | 8,59 | |
| 50 | 8,59 | |||
| 20 | 8,59 | |||
| 30 | 8,59 | |||
| 05.02.2025 | 12:38:50,321 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 05.02.2025 | 12:36:19,615 | 125 | 8,575 | |
| 125 | 8,575 | |||
| 125 | 8,575 | |||
| 05.02.2025 | 12:28:59,259 | 1 000 | 8,575 | |
| 1 000 | 8,575 | |||
| 1 000 | 8,575 | |||
| 05.02.2025 | 12:24:03,413 | 1 000 | 8,575 | |
| 1 000 | 8,575 | |||
| 1 000 | 8,575 | |||
| 05.02.2025 | 12:18:11,705 | 125 | 8,58 | |
| 125 | 8,58 | |||
| 125 | 8,58 | |||
| 05.02.2025 | 12:11:56,582 | 3 | 8,58 | |
| 3 | 8,58 | |||
| 3 | 8,58 | |||
| 05.02.2025 | 12:11:41,289 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 05.02.2025 | 12:08:57,187 | 232 | 8,595 | |
| 232 | 8,595 | |||
| 232 | 8,595 | |||
| 05.02.2025 | 12:05:44,122 | 170 | 8,575 | |
| 170 | 8,575 | |||
| 170 | 8,575 | |||
| 05.02.2025 | 12:05:34,617 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 05.02.2025 | 12:05:14,422 | 250 | 8,58 | |
| 250 | 8,58 | |||
| 250 | 8,58 | |||
| 05.02.2025 | 12:04:53,503 | 1 000 | 8,565 | |
| 1 000 | 8,565 | |||
| 1 000 | 8,565 | |||
| 05.02.2025 | 11:58:33,322 | 1 334 | 8,55 | |
| 1 334 | 8,55 | |||
| 1 334 | 8,55 | |||
| 05.02.2025 | 11:56:05,364 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 05.02.2025 | 11:55:41,564 | 500 | 8,575 | |
| 500 | 8,575 | |||
| 500 | 8,575 | |||
| 05.02.2025 | 11:51:02,285 | 150 | 8,56 | |
| 150 | 8,56 | |||
| 150 | 8,56 | |||
| 05.02.2025 | 11:43:35,421 | 60 | 8,555 | |
| 60 | 8,555 | |||
| 60 | 8,555 | |||
| 05.02.2025 | 11:25:02,683 | 62 | 8,515 | |
| 62 | 8,515 | |||
| 62 | 8,515 | |||
| 05.02.2025 | 11:18:05,670 | 200 | 8,52 | |
| 200 | 8,52 | |||
| 200 | 8,52 | |||
| 05.02.2025 | 11:16:26,321 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 05.02.2025 | 11:15:08,361 | 100 | 8,51 | |
| 100 | 8,51 | |||
| 100 | 8,51 | |||
| 05.02.2025 | 11:13:38,775 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 05.02.2025 | 11:06:08,622 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 05.02.2025 | 11:05:19,535 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 05.02.2025 | 11:05:11,149 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 05.02.2025 | 11:04:49,808 | 100 | 8,505 | |
| 100 | 8,505 | |||
| 100 | 8,505 | |||
| 05.02.2025 | 11:04:30,241 | 979 | 8,495 | |
| 979 | 8,495 | |||
| 979 | 8,495 | |||
| 05.02.2025 | 11:04:01,119 | 1 100 | 8,49 | |
| 1 100 | 8,49 | |||
| 600 | 8,49 | |||
| 500 | 8,49 | |||
| 05.02.2025 | 11:01:44,102 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 05.02.2025 | 10:54:44,537 | 1 000 | 8,52 | |
| 1 000 | 8,52 | |||
| 1 000 | 8,52 | |||
| 05.02.2025 | 10:46:49,684 | 284 | 8,54 | |
| 284 | 8,54 | |||
| 284 | 8,54 | |||
| 05.02.2025 | 10:40:15,517 | 1 | 8,585 | |
| 1 | 8,585 | |||
| 1 | 8,585 | |||
| 05.02.2025 | 10:40:12,885 | 600 | 8,585 | |
| 600 | 8,585 | |||
| 600 | 8,585 | |||
| 05.02.2025 | 10:38:08,920 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 05.02.2025 | 10:33:47,859 | 1 000 | 8,585 | |
| 1 000 | 8,585 | |||
| 1 000 | 8,585 | |||
| 05.02.2025 | 10:33:15,074 | 195 | 8,60 | |
| 195 | 8,60 | |||
| 195 | 8,60 | |||
| 05.02.2025 | 10:33:11,215 | 100 | 8,585 | |
| 100 | 8,585 | |||
| 100 | 8,585 | |||
| 05.02.2025 | 10:32:15,801 | 300 | 8,60 | |
| 300 | 8,60 | |||
| 300 | 8,60 | |||
| 05.02.2025 | 10:31:01,971 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 05.02.2025 | 10:29:24,821 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 05.02.2025 | 10:29:23,529 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 05.02.2025 | 10:28:42,552 | 500 | 8,615 | |
| 500 | 8,615 | |||
| 500 | 8,615 | |||
| 05.02.2025 | 10:24:58,376 | 35 | 8,60 | |
| 35 | 8,60 | |||
| 35 | 8,60 | |||
| 05.02.2025 | 10:24:58,271 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 05.02.2025 | 10:24:14,773 | 350 | 8,605 | |
| 350 | 8,605 | |||
| 350 | 8,605 | |||
| 05.02.2025 | 10:23:24,205 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 05.02.2025 | 10:23:19,628 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 05.02.2025 | 10:21:46,777 | 200 | 8,615 | |
| 200 | 8,615 | |||
| 200 | 8,615 | |||
| 05.02.2025 | 10:20:51,629 | 5 | 8,59 | |
| 5 | 8,59 | |||
| 5 | 8,59 | |||
| 05.02.2025 | 10:20:44,976 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 05.02.2025 | 10:20:20,498 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 05.02.2025 | 10:19:55,097 | 830 | 8,555 | |
| 830 | 8,555 | |||
| 830 | 8,555 | |||
| 05.02.2025 | 10:19:35,721 | 1 000 | 8,555 | |
| 1 000 | 8,555 | |||
| 1 000 | 8,555 | |||
| 05.02.2025 | 10:18:20,778 | 368 | 8,545 | |
| 368 | 8,545 | |||
| 368 | 8,545 | |||
| 05.02.2025 | 10:15:21,026 | 250 | 8,585 | |
| 250 | 8,585 | |||
| 250 | 8,585 | |||
| 05.02.2025 | 10:14:42,177 | 500 | 8,585 | |
| 500 | 8,585 | |||
| 500 | 8,585 | |||
| 05.02.2025 | 10:13:48,552 | 2 000 | 8,585 | |
| 2 000 | 8,585 | |||
| 2 000 | 8,585 | |||
| 05.02.2025 | 10:13:34,237 | 1 000 | 8,585 | |
| 1 000 | 8,585 | |||
| 1 000 | 8,585 | |||
| 05.02.2025 | 10:12:19,910 | 1 000 | 8,62 | |
| 400 | 8,62 | |||
| 600 | 8,62 | |||
| 1 000 | 8,62 | |||
| 05.02.2025 | 10:08:19,926 | 1 300 | 8,62 | |
| 220 | 8,62 | |||
| 1 080 | 8,62 | |||
| 1 300 | 8,62 | |||
| 05.02.2025 | 10:08:11,276 | 1 000 | 8,605 | |
| 1 000 | 8,605 | |||
| 1 000 | 8,605 | |||
| 05.02.2025 | 10:06:59,058 | 1 000 | 8,605 | |
| 1 000 | 8,605 | |||
| 1 000 | 8,605 | |||
| 05.02.2025 | 10:06:46,663 | 10 | 8,60 | |
| 10 | 8,60 | |||
| 10 | 8,60 | |||
| 05.02.2025 | 10:06:12,254 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 100 | 8,60 | |||
| 500 | 8,60 | |||
| 100 | 8,60 | |||
| 300 | 8,60 | |||
| 05.02.2025 | 10:06:11,209 | 650 | 8,59 | |
| 150 | 8,59 | |||
| 650 | 8,59 | |||
| 500 | 8,59 | |||
| 05.02.2025 | 10:06:01,342 | 400 | 8,58 | |
| 400 | 8,58 | |||
| 400 | 8,58 | |||
| 05.02.2025 | 10:05:58,952 | 1 | 8,585 | |
| 1 | 8,585 | |||
| 1 | 8,585 | |||
| 05.02.2025 | 10:05:55,836 | 240 | 8,57 | |
| 240 | 8,57 | |||
| 240 | 8,57 | |||
| 05.02.2025 | 10:05:43,523 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 05.02.2025 | 10:05:32,273 | 60 | 8,565 | |
| 60 | 8,565 | |||
| 60 | 8,565 | |||
| 05.02.2025 | 10:05:31,693 | 141 | 8,56 | |
| 141 | 8,56 | |||
| 141 | 8,56 | |||
| 05.02.2025 | 10:05:31,618 | 745 | 8,55 | |
| 500 | 8,55 | |||
| 245 | 8,55 | |||
| 745 | 8,55 | |||
| 05.02.2025 | 10:05:24,167 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 05.02.2025 | 10:03:53,195 | 1 000 | 8,525 | |
| 1 000 | 8,525 | |||
| 1 000 | 8,525 | |||
| 05.02.2025 | 10:03:22,173 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 05.02.2025 | 10:00:18,528 | 340 | 8,50 | |
| 340 | 8,50 | |||
| 40 | 8,50 | |||
| 300 | 8,50 | |||
| 05.02.2025 | 10:00:04,350 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 05.02.2025 | 09:57:38,862 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 40 | 8,50 | |||
| 960 | 8,50 | |||
| 05.02.2025 | 09:57:38,131 | 500 | 8,49 | |
| 500 | 8,49 | |||
| 500 | 8,49 | |||
| 05.02.2025 | 09:57:08,566 | 1 000 | 8,485 | |
| 1 000 | 8,485 | |||
| 1 000 | 8,485 | |||
| 05.02.2025 | 09:56:05,171 | 2 500 | 8,48 | |
| 2 500 | 8,48 | |||
| 2 500 | 8,48 | |||
| 05.02.2025 | 09:53:49,271 | 400 | 8,49 | |
| 400 | 8,49 | |||
| 400 | 8,49 | |||
| 05.02.2025 | 09:52:15,751 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 05.02.2025 | 09:52:09,209 | 1 000 | 8,45 | |
| 1 000 | 8,45 | |||
| 1 000 | 8,45 | |||
| 05.02.2025 | 09:46:44,851 | 1 000 | 8,405 | |
| 1 000 | 8,405 | |||
| 1 000 | 8,405 | |||
| 05.02.2025 | 09:43:07,247 | 345 | 8,40 | |
| 345 | 8,40 | |||
| 345 | 8,40 | |||
| 05.02.2025 | 09:41:59,048 | 1 | 8,415 | |
| 1 | 8,415 | |||
| 1 | 8,415 | |||
| 05.02.2025 | 09:41:33,873 | 1 | 8,395 | |
| 1 | 8,395 | |||
| 1 | 8,395 | |||
| 05.02.2025 | 09:40:10,858 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 05.02.2025 | 09:34:49,081 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 05.02.2025 | 09:34:07,500 | 82 | 8,38 | |
| 82 | 8,38 | |||
| 82 | 8,38 | |||
| 05.02.2025 | 09:18:51,734 | 110 | 8,43 | |
| 110 | 8,43 | |||
| 110 | 8,43 | |||
| 05.02.2025 | 09:15:43,359 | 13 | 8,43 | |
| 13 | 8,43 | |||
| 13 | 8,43 | |||
| 05.02.2025 | 09:15:23,350 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 05.02.2025 | 09:11:40,571 | 1 000 | 8,415 | |
| 1 000 | 8,415 | |||
| 1 000 | 8,415 | |||
| 05.02.2025 | 09:08:04,072 | 500 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 05.02.2025 | 09:06:20,646 | 3 350 | 8,465 | |
| 3 350 | 8,465 | |||
| 3 350 | 8,465 | |||
| 05.02.2025 | 09:05:55,363 | 1 000 | 8,46 | |
| 650 | 8,46 | |||
| 1 000 | 8,46 | |||
| 350 | 8,46 | |||
| 05.02.2025 | 09:04:42,410 | 1 000 | 8,455 | |
| 1 000 | 8,455 | |||
| 1 000 | 8,455 | |||
| 05.02.2025 | 09:04:11,673 | 940 | 8,445 | |
| 940 | 8,445 | |||
| 940 | 8,445 | |||
| 05.02.2025 | 09:02:31,895 | 482 | 8,47 | |
| 482 | 8,47 | |||
| 482 | 8,47 | |||
| 05.02.2025 | 09:02:09,681 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 05.02.2025 | 09:02:03,703 | 90 | 8,48 | |
| 90 | 8,48 | |||
| 90 | 8,48 | |||
| 05.02.2025 | 09:01:46,187 | 500 | 8,415 | |
| 500 | 8,415 | |||
| 500 | 8,415 | |||
| 05.02.2025 | 09:00:44,299 | 650 | 8,365 | |
| 150 | 8,365 | |||
| 500 | 8,365 | |||
| 650 | 8,365 | |||
| 05.02.2025 | 08:29:49,413 | 250 | 8,27 | |
| 150 | 8,27 | |||
| 100 | 8,27 | |||
| 250 | 8,27 | |||
| 05.02.2025 | 08:18:48,841 | 100 | 8,365 | |
| 100 | 8,365 | |||
| 100 | 8,365 | |||
| 05.02.2025 | 08:00:56,334 | 1 | 8,365 | |
| 1 | 8,365 | |||
| 1 | 8,365 | |||
| 05.02.2025 | 08:00:53,478 | 602 | 8,265 | |
| 566 | 8,265 | |||
| 79 | 8,265 | |||
| 5 | 8,265 | |||
| 518 | 8,265 | |||
| 36 | 8,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 184,52 / Ask: 184,58
Umsatz: 31 432 TEUR -
Nvidia Corp.
Bid: 114,36 / Ask: 114,42
Umsatz: 17 119 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 764,20
Umsatz: 16 665 TEUR -
Advanced Micro Devices Inc.
Bid: 104,62 / Ask: 104,72
Umsatz: 14 932 TEUR -
Palantir Technologies Inc.
Bid: 98,29 / Ask: 98,36
Umsatz: 13 406 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 12:57:26
Letzte Aktualisierung:
05.02.2025 @ 12:57:26