Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6696
3349
1304,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 11:14:41,562 | 60 | 1 304,00 | |
| 60 | 1 304,00 | |||
| 60 | 1 304,00 | |||
| 21.03.2025 | 11:14:41,108 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:39,921 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 21.03.2025 | 11:14:34,064 | 36 | 1 303,50 | |
| 36 | 1 303,50 | |||
| 36 | 1 303,50 | |||
| 21.03.2025 | 11:14:33,408 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 21.03.2025 | 11:14:28,065 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:26,037 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:14:24,129 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:14:22,151 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:21,824 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 11:14:21,701 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 21.03.2025 | 11:14:20,343 | 14 | 1 304,00 | |
| 14 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 21.03.2025 | 11:14:17,946 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 21.03.2025 | 11:14:17,418 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 21.03.2025 | 11:14:16,778 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 21.03.2025 | 11:14:15,616 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:13,329 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 21.03.2025 | 11:14:12,137 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 11:14:11,734 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 21.03.2025 | 11:14:10,828 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:09,525 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:06,931 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 21.03.2025 | 11:14:05,793 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 21.03.2025 | 11:14:05,026 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 21.03.2025 | 11:14:04,680 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 21.03.2025 | 11:14:03,650 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 21.03.2025 | 11:14:02,243 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 21.03.2025 | 11:13:59,925 | 45 | 1 302,00 | |
| 45 | 1 302,00 | |||
| 45 | 1 302,00 | |||
| 21.03.2025 | 11:13:59,240 | 10 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 21.03.2025 | 11:13:56,017 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 21.03.2025 | 11:13:54,563 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 21.03.2025 | 11:13:52,948 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 21.03.2025 | 11:13:52,005 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 21.03.2025 | 11:13:50,600 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 21.03.2025 | 11:13:50,273 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 11:13:48,298 | 28 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 21.03.2025 | 11:13:48,066 | 60 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 12 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 21.03.2025 | 11:13:47,905 | 87 | 1 299,50 | |
| 37 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 85 | 1 299,50 | |||
| 21.03.2025 | 11:13:47,020 | 300 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 292 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 37 | 1 299,50 | |||
| 100 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 11:13:39,167 | 60 | 1 299,50 | |
| 23 | 1 299,50 | |||
| 37 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 21.03.2025 | 11:13:37,647 | 33 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 33 | 1 299,50 | |||
| 21.03.2025 | 11:13:33,603 | 60 | 1 298,50 | |
| 60 | 1 298,50 | |||
| 60 | 1 298,50 | |||
| 21.03.2025 | 11:13:31,423 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 21.03.2025 | 11:13:30,667 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 21.03.2025 | 11:13:30,151 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 11:13:28,915 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 11:13:28,376 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 21.03.2025 | 11:13:24,740 | 23 | 1 299,00 | |
| 23 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 17 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 11:13:20,070 | 77 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 27 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 37 | 1 297,50 | |||
| 21.03.2025 | 11:13:19,743 | 225 | 1 297,50 | |
| 225 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 70 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 37 | 1 297,50 | |||
| 21.03.2025 | 11:13:00,425 | 93 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 93 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 21.03.2025 | 11:12:33,074 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 21.03.2025 | 11:12:32,999 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 21.03.2025 | 11:12:32,867 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 21.03.2025 | 11:12:31,573 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 21.03.2025 | 11:12:31,206 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 11:12:27,813 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 21.03.2025 | 11:12:27,259 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 21.03.2025 | 11:12:27,115 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 21.03.2025 | 11:12:26,209 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 21.03.2025 | 11:12:23,375 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 21.03.2025 | 11:12:22,356 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 21.03.2025 | 11:12:15,919 | 25 | 1 298,50 | |
| 25 | 1 298,50 | |||
| 25 | 1 298,50 | |||
| 21.03.2025 | 11:12:14,142 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 21.03.2025 | 11:12:10,656 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 11:12:08,851 | 22 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 21.03.2025 | 11:12:01,876 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 21.03.2025 | 11:11:59,536 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 11:11:58,945 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 11:11:57,766 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 21.03.2025 | 11:11:56,753 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 11:11:54,322 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 21.03.2025 | 11:11:53,788 | 9 | 1 297,50 | |
| 9 | 1 297,50 | |||
| 9 | 1 297,50 | |||
| 21.03.2025 | 11:11:46,388 | 56 | 1 296,00 | |
| 27 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 21 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 11:11:31,383 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 21.03.2025 | 11:11:30,444 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 21.03.2025 | 11:11:29,009 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 11:11:28,891 | 45 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 44 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 11:11:22,714 | 60 | 1 296,50 | |
| 60 | 1 296,50 | |||
| 60 | 1 296,50 | |||
| 21.03.2025 | 11:11:21,741 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 11:11:21,386 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 11:11:21,294 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 11:11:21,122 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 21.03.2025 | 11:11:17,773 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 11:11:17,670 | 29 | 1 296,00 | |
| 29 | 1 296,00 | |||
| 29 | 1 296,00 | |||
| 21.03.2025 | 11:11:16,728 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 11:11:12,646 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 11:11:11,684 | 38 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 19 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 11:10:52,175 | 60 | 1 295,00 | |
| 60 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 21.03.2025 | 11:10:51,852 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 11:10:49,440 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 11:10:47,171 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 11:10:47,078 | 296 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 22 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 215 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 45 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 35 | 1 295,00 | |||
| 21.03.2025 | 11:09:26,876 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21.03.2025 | 11:09:26,268 | 60 | 1 292,50 | |
| 60 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 21.03.2025 | 11:09:25,765 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 11:09:19,325 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21.03.2025 | 11:09:19,070 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 11:09:18,319 | 11 | 1 291,00 | |
| 11 | 1 291,00 | |||
| 11 | 1 291,00 | |||
| 21.03.2025 | 11:09:17,955 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 11:09:15,058 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21.03.2025 | 11:09:09,016 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 11:09:03,392 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21.03.2025 | 11:09:02,753 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 11:09:00,173 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:59,755 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 11:08:57,724 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 11:08:55,482 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 11:08:54,902 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:53,545 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 21.03.2025 | 11:08:52,185 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 11:08:51,970 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:51,185 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,917 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,773 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,143 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:50,073 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 11:08:49,054 | 7 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 11:08:34,438 | 220 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 177 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 125 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 78 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 11:08:10,513 | 40 | 1 289,50 | |
| 40 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 21.03.2025 | 11:08:10,426 | 60 | 1 289,50 | |
| 60 | 1 289,50 | |||
| 60 | 1 289,50 | |||
| 21.03.2025 | 11:08:09,887 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 21.03.2025 | 11:08:09,413 | 8 | 1 289,50 | |
| 8 | 1 289,50 | |||
| 8 | 1 289,50 | |||
| 21.03.2025 | 11:08:08,907 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21.03.2025 | 11:08:05,937 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 11:08:01,993 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21.03.2025 | 11:08:01,292 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21.03.2025 | 11:08:01,100 | 6 | 1 289,00 | |
| 6 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 21.03.2025 | 11:08:00,735 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 11:07:59,686 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 11:07:57,457 | 15 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 21.03.2025 | 11:07:56,365 | 4 | 1 289,00 | |
| 4 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 21.03.2025 | 11:07:51,828 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 11:07:50,437 | 5 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 21.03.2025 | 11:07:47,942 | 15 | 1 288,50 | |
| 15 | 1 288,50 | |||
| 15 | 1 288,50 | |||
| 21.03.2025 | 11:07:47,345 | 50 | 1 288,50 | |
| 50 | 1 288,50 | |||
| 50 | 1 288,50 | |||
| 21.03.2025 | 11:07:43,329 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 11:07:43,248 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 11:07:36,742 | 50 | 1 287,00 | |
| 50 | 1 287,00 | |||
| 50 | 1 287,00 | |||
| 21.03.2025 | 11:07:36,372 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 11:07:34,892 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 11:07:34,619 | 59 | 1 286,50 | |
| 44 | 1 286,50 | |||
| 15 | 1 286,50 | |||
| 59 | 1 286,50 | |||
| 21.03.2025 | 11:07:33,681 | 75 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 55 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 60 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 21.03.2025 | 11:07:26,873 | 10 | 1 284,50 | |
| 5 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 11:07:25,931 | 28 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 17 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 23 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 21.03.2025 | 11:06:43,617 | 61 | 1 283,00 | |
| 61 | 1 283,00 | |||
| 60 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 21.03.2025 | 11:06:39,875 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 21.03.2025 | 11:06:39,670 | 30 | 1 283,50 | |
| 30 | 1 283,50 | |||
| 30 | 1 283,50 | |||
| 21.03.2025 | 11:06:22,586 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 21.03.2025 | 11:06:22,514 | 60 | 1 283,00 | |
| 60 | 1 283,00 | |||
| 60 | 1 283,00 | |||
| 21.03.2025 | 11:06:20,506 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:06:18,243 | 20 | 1 281,00 | |
| 20 | 1 281,00 | |||
| 20 | 1 281,00 | |||
| 21.03.2025 | 11:06:11,767 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 11:06:11,347 | 60 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 60 | 1 280,50 | |||
| 51 | 1 280,50 | |||
| 21.03.2025 | 11:05:48,767 | 30 | 1 282,00 | |
| 30 | 1 282,00 | |||
| 30 | 1 282,00 | |||
| 21.03.2025 | 11:05:48,714 | 30 | 1 282,00 | |
| 30 | 1 282,00 | |||
| 30 | 1 282,00 | |||
| 21.03.2025 | 11:05:45,516 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 21.03.2025 | 11:05:45,179 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:05:44,212 | 41 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 20 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 8 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 15 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 21.03.2025 | 11:05:26,743 | 15 | 1 280,00 | |
| 15 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 21.03.2025 | 11:05:26,679 | 60 | 1 280,00 | |
| 60 | 1 280,00 | |||
| 60 | 1 280,00 | |||
| 21.03.2025 | 11:05:25,247 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 21.03.2025 | 11:05:24,822 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 21.03.2025 | 11:05:24,528 | 8 | 1 281,00 | |
| 8 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 21.03.2025 | 11:05:23,840 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 21.03.2025 | 11:05:21,190 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 11:05:07,761 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 21.03.2025 | 11:05:03,372 | 30 | 1 281,00 | |
| 30 | 1 281,00 | |||
| 30 | 1 281,00 | |||
| 21.03.2025 | 11:05:01,653 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 21.03.2025 | 11:04:54,393 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 11:04:50,209 | 24 | 1 280,50 | |
| 24 | 1 280,50 | |||
| 24 | 1 280,50 | |||
| 21.03.2025 | 11:04:48,502 | 9 | 1 280,00 | |
| 9 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 21.03.2025 | 11:04:45,485 | 15 | 1 280,50 | |
| 15 | 1 280,50 | |||
| 15 | 1 280,50 | |||
| 21.03.2025 | 11:04:43,006 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 21.03.2025 | 11:04:42,001 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 21.03.2025 | 11:04:39,981 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 21.03.2025 | 11:04:37,971 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:04:35,662 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 11:04:27,000 | 4 | 1 281,00 | |
| 4 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 21.03.2025 | 11:04:22,257 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 21.03.2025 | 11:04:17,532 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 21.03.2025 | 11:04:13,654 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 11:04:13,587 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 21.03.2025 | 11:04:11,225 | 23 | 1 279,00 | |
| 23 | 1 279,00 | |||
| 23 | 1 279,00 | |||
| 21.03.2025 | 11:04:02,584 | 12 | 1 279,50 | |
| 12 | 1 279,50 | |||
| 12 | 1 279,50 | |||
| 21.03.2025 | 11:03:59,937 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 21.03.2025 | 11:03:47,526 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 11:03:31,806 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 21.03.2025 | 11:03:31,491 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 21.03.2025 | 11:03:26,664 | 51 | 1 280,00 | |
| 20 | 1 280,00 | |||
| 30 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 41 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 11:03:07,888 | 60 | 1 280,00 | |
| 60 | 1 280,00 | |||
| 60 | 1 280,00 | |||
| 21.03.2025 | 11:03:05,410 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 21.03.2025 | 11:02:57,243 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 11:02:55,703 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 21.03.2025 | 11:02:54,695 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 21.03.2025 | 11:02:52,733 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 21.03.2025 | 11:02:52,503 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 21.03.2025 | 11:02:42,542 | 6 | 1 278,00 | |
| 6 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 21.03.2025 | 11:02:40,064 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 21.03.2025 | 11:02:33,260 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 11:02:29,939 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 11:02:18,484 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 21.03.2025 | 11:02:16,639 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 11:02:10,016 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 21.03.2025 | 11:02:02,840 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 21.03.2025 | 11:02:01,914 | 8 | 1 278,00 | |
| 8 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 21.03.2025 | 11:02:01,769 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 21.03.2025 | 11:02:01,631 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 21.03.2025 | 11:01:53,936 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 21.03.2025 | 11:01:52,384 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 21.03.2025 | 11:01:51,058 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 21.03.2025 | 11:01:50,852 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 21.03.2025 | 11:01:49,150 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 21.03.2025 | 11:01:47,443 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 21.03.2025 | 11:01:42,800 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 21.03.2025 | 11:01:38,761 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 21.03.2025 | 11:01:36,449 | 16 | 1 280,50 | |
| 16 | 1 280,50 | |||
| 16 | 1 280,50 | |||
| 21.03.2025 | 11:01:35,763 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 21.03.2025 | 11:01:35,147 | 35 | 1 280,00 | |
| 35 | 1 280,00 | |||
| 35 | 1 280,00 | |||
| 21.03.2025 | 11:01:30,914 | 43 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 43 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 21.03.2025 | 11:01:24,619 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 21.03.2025 | 11:01:19,159 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:01:18,492 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:01:18,118 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 21.03.2025 | 11:01:10,730 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 11:01:00,240 | 45 | 1 281,00 | |
| 45 | 1 281,00 | |||
| 45 | 1 281,00 | |||
| 21.03.2025 | 11:01:00,083 | 68 | 1 281,00 | |
| 37 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 31 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 58 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 21.03.2025 | 11:00:59,391 | 201 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 37 | 1 281,00 | |||
| 60 | 1 281,00 | |||
| 100 | 1 281,00 | |||
| 201 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 11:00:03,641 | 60 | 1 281,00 | |
| 60 | 1 281,00 | |||
| 60 | 1 281,00 | |||
| 21.03.2025 | 11:00:03,522 | 60 | 1 281,00 | |
| 60 | 1 281,00 | |||
| 60 | 1 281,00 | |||
| 21.03.2025 | 11:00:03,452 | 6 | 1 281,00 | |
| 6 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 21.03.2025 | 11:00:01,303 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 21.03.2025 | 11:00:01,140 | 12 | 1 280,00 | |
| 12 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 21.03.2025 | 10:59:54,368 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:59:51,470 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 21.03.2025 | 10:59:50,359 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:59:50,240 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 10:59:49,242 | 14 | 1 278,00 | |
| 14 | 1 278,00 | |||
| 14 | 1 278,00 | |||
| 21.03.2025 | 10:59:42,396 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 21.03.2025 | 10:59:39,044 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 21.03.2025 | 10:59:37,953 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 21.03.2025 | 10:59:35,037 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 21.03.2025 | 10:59:31,194 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 21.03.2025 | 10:59:31,116 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:59:27,620 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 21.03.2025 | 10:59:26,689 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:59:22,659 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 21.03.2025 | 10:59:07,311 | 7 | 1 279,00 | |
| 7 | 1 279,00 | |||
| 7 | 1 279,00 | |||
| 21.03.2025 | 10:59:07,256 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 10:59:02,202 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 21.03.2025 | 10:59:01,736 | 12 | 1 279,00 | |
| 12 | 1 279,00 | |||
| 12 | 1 279,00 | |||
| 21.03.2025 | 10:59:00,899 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 21.03.2025 | 10:58:59,885 | 15 | 1 278,50 | |
| 15 | 1 278,50 | |||
| 15 | 1 278,50 | |||
| 21.03.2025 | 10:58:54,081 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 21.03.2025 | 10:58:52,226 | 6 | 1 279,00 | |
| 6 | 1 279,00 | |||
| 6 | 1 279,00 | |||
| 21.03.2025 | 10:58:52,068 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 21.03.2025 | 10:58:40,640 | 137 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 19 | 1 277,50 | |||
| 35 | 1 277,50 | |||
| 19 | 1 277,50 | |||
| 60 | 1 277,50 | |||
| 137 | 1 277,50 | |||
| 21.03.2025 | 10:58:17,360 | 60 | 1 277,50 | |
| 60 | 1 277,50 | |||
| 60 | 1 277,50 | |||
| 21.03.2025 | 10:58:17,287 | 60 | 1 277,50 | |
| 60 | 1 277,50 | |||
| 60 | 1 277,50 | |||
| 21.03.2025 | 10:58:16,751 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 21.03.2025 | 10:58:15,186 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 21.03.2025 | 10:58:08,411 | 20 | 1 278,00 | |
| 20 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 21.03.2025 | 10:57:59,575 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 21.03.2025 | 10:57:58,570 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 21.03.2025 | 10:57:47,938 | 37 | 1 275,00 | |
| 37 | 1 275,00 | |||
| 37 | 1 275,00 | |||
| 21.03.2025 | 10:57:37,564 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 21.03.2025 | 10:57:36,896 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 21.03.2025 | 10:57:36,047 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 21.03.2025 | 10:57:29,118 | 8 | 1 275,50 | |
| 8 | 1 275,50 | |||
| 8 | 1 275,50 | |||
| 21.03.2025 | 10:57:25,725 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 21.03.2025 | 10:57:24,425 | 34 | 1 275,00 | |
| 34 | 1 275,00 | |||
| 34 | 1 275,00 | |||
| 21.03.2025 | 10:57:24,289 | 7 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 21.03.2025 | 10:57:21,435 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 21.03.2025 | 10:57:16,066 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 21.03.2025 | 10:57:14,482 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 21.03.2025 | 10:57:11,660 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 11:14:43
Letzte Aktualisierung:
21.03.2025 @ 11:14:43