Tradegate Exchange

Microsoft Corp.

2895

2498

400,30

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	17:50:02,896	100		400,30
			100	400,30
			100	400,30
31/01/2025	17:49:27,353	10		400,30
			10	400,30
			10	400,30
31/01/2025	17:49:07,085	4		400,30
			4	400,30
			4	400,30
31/01/2025	17:48:56,685	5		400,30
			5	400,30
			5	400,30
31/01/2025	17:48:50,106	200		400,30
			200	400,30
			200	400,30
31/01/2025	17:47:47,936	1		400,10
			1	400,10
			1	400,10
31/01/2025	17:47:44,641	12		400,05
			12	400,05
			12	400,05
31/01/2025	17:47:30,391	25		400,15
			25	400,15
			25	400,15
31/01/2025	17:47:03,343	13		400,15
			13	400,15
			13	400,15
31/01/2025	17:46:57,019	3		400,25
			3	400,25
			3	400,25
31/01/2025	17:46:51,500	6		400,25
			6	400,25
			6	400,25
31/01/2025	17:46:22,922	12		400,00
			12	400,00
			12	400,00
31/01/2025	17:46:03,164	11		399,95
			11	399,95
			11	399,95
31/01/2025	17:45:53,615	25		399,95
			25	399,95
			25	399,95
31/01/2025	17:45:51,544	25		399,95
			25	399,95
			25	399,95
31/01/2025	17:45:32,694	3		399,85
			3	399,85
			3	399,85
31/01/2025	17:45:27,306	3		399,75
			3	399,75
			3	399,75
31/01/2025	17:45:24,611	4		399,55
			4	399,55
			4	399,55
31/01/2025	17:45:07,231	5		399,75
			5	399,75
			5	399,75
31/01/2025	17:44:51,189	26		399,50
			26	399,50
			26	399,50
31/01/2025	17:44:50,697	1		399,65
			1	399,65
			1	399,65
31/01/2025	17:44:26,556	40		399,55
			40	399,55
			40	399,55
31/01/2025	17:44:10,953	2		399,60
			2	399,60
			2	399,60
31/01/2025	17:43:51,527	2		399,45
			2	399,45
			2	399,45
31/01/2025	17:43:40,158	1		399,50
			1	399,50
			1	399,50
31/01/2025	17:43:39,814	10		399,50
			10	399,50
			10	399,50
31/01/2025	17:43:28,935	3		399,40
			3	399,40
			3	399,40
31/01/2025	17:43:07,230	8		399,40
			8	399,40
			8	399,40
31/01/2025	17:43:03,860	10		399,25
			10	399,25
			10	399,25
31/01/2025	17:42:54,695	4		399,35
			4	399,35
			4	399,35
31/01/2025	17:42:49,275	25		399,30
			25	399,30
			25	399,30
31/01/2025	17:42:43,077	3		399,25
			3	399,25
			3	399,25
31/01/2025	17:42:30,901	10		399,30
			10	399,30
			10	399,30
31/01/2025	17:41:40,156	2		399,45
			2	399,45
			2	399,45
31/01/2025	17:41:32,479	18		399,40
			18	399,40
			18	399,40
31/01/2025	17:41:15,221	9		399,25
			9	399,25
			9	399,25
31/01/2025	17:40:53,643	2		399,35
			2	399,35
			2	399,35
31/01/2025	17:40:41,061	25		399,35
			25	399,35
			25	399,35
31/01/2025	17:40:01,397	9		399,25
			9	399,25
			9	399,25
31/01/2025	17:39:58,647	1		399,30
			1	399,30
			1	399,30
31/01/2025	17:39:44,325	12		399,40
			12	399,40
			12	399,40
31/01/2025	17:39:24,219	4		399,25
			4	399,25
			4	399,25
31/01/2025	17:39:16,952	20		399,45
			20	399,45
			20	399,45
31/01/2025	17:39:13,478	5		399,50
			5	399,50
			5	399,50
31/01/2025	17:39:08,020	11		399,30
			11	399,30
			11	399,30
31/01/2025	17:38:27,579	1		399,45
			1	399,45
			1	399,45
31/01/2025	17:38:19,502	50		399,45
			10	399,45
			2	399,45
			50	399,45
			28	399,45
			10	399,45
31/01/2025	17:38:19,476	3		399,50
			3	399,50
			3	399,50
31/01/2025	17:38:12,134	25		399,75
			25	399,75
			25	399,75
31/01/2025	17:38:09,323	45		399,80
			45	399,80
			45	399,80
31/01/2025	17:38:07,231	15		399,95
			15	399,95
			15	399,95
31/01/2025	17:37:53,283	20		399,85
			20	399,85
			20	399,85
31/01/2025	17:37:40,192	3		399,95
			3	399,95
			3	399,95
31/01/2025	17:37:23,814	1		400,00
			1	400,00
			1	400,00
31/01/2025	17:37:05,672	30		400,05
			30	400,05
			30	400,05
31/01/2025	17:36:58,726	25		400,00
			15	400,00
			25	400,00
			10	400,00
31/01/2025	17:36:29,551	12		399,90
			12	399,90
			12	399,90
31/01/2025	17:36:26,062	50		399,95
			50	399,95
			50	399,95
31/01/2025	17:36:24,608	3		399,95
			3	399,95
			3	399,95
31/01/2025	17:36:22,238	28		399,95
			25	399,95
			3	399,95
			28	399,95
31/01/2025	17:36:20,064	366		400,00
			25	400,00
			10	400,00
			5	400,00
			20	400,00
			1	400,00
			12	400,00
			6	400,00
			10	400,00
			10	400,00
			1	400,00
			1	400,00
			3	400,00
			8	400,00
			6	400,00
			25	400,00
			1	400,00
			10	400,00
			2	400,00
			4	400,00
			7	400,00
			32	400,00
			3	400,00
			2	400,00
			20	400,00
			6	400,00
			150	400,00
			19	400,00
			2	400,00
			15	400,00
			10	400,00
			2	400,00
			5	400,00
			3	400,00
			12	400,00
			40	400,00
			7	400,00
			10	400,00
			10	400,00
			9	400,00
			10	400,00
			3	400,00
			10	400,00
			5	400,00
			30	400,00
			5	400,00
			5	400,00
			25	400,00
			1	400,00
			2	400,00
			95	400,00
			14	400,00
			2	400,00
			1	400,00
31/01/2025	17:36:11,740	500		400,00
			2	400,00
			25	400,00
			100	400,00
			10	400,00
			151	400,00
			4	400,00
			500	400,00
			7	400,00
			100	400,00
			10	400,00
			6	400,00
			4	400,00
			10	400,00
			5	400,00
			6	400,00
			5	400,00
			4	400,00
			6	400,00
			13	400,00
			2	400,00
			30	400,00
31/01/2025	17:35:23,586	4		400,15
			4	400,15
			4	400,15
31/01/2025	17:34:56,426	4		400,25
			4	400,25
			4	400,25
31/01/2025	17:34:41,411	30		400,05
			30	400,05
			30	400,05
31/01/2025	17:34:38,671	10		400,10
			10	400,10
			10	400,10
31/01/2025	17:34:15,089	2		400,10
			2	400,10
			2	400,10
31/01/2025	17:33:39,446	15		400,10
			15	400,10
			15	400,10
31/01/2025	17:33:39,240	1		400,25
			1	400,25
			1	400,25
31/01/2025	17:33:35,424	3		400,30
			3	400,30
			3	400,30
31/01/2025	17:32:53,440	4		400,25
			4	400,25
			4	400,25
31/01/2025	17:32:51,491	5		400,25
			5	400,25
			5	400,25
31/01/2025	17:32:48,222	10		400,30
			10	400,30
			10	400,30
31/01/2025	17:32:44,957	5		400,30
			5	400,30
			5	400,30
31/01/2025	17:32:41,518	5		400,20
			5	400,20
			5	400,20
31/01/2025	17:32:38,304	15		400,20
			15	400,20
			15	400,20
31/01/2025	17:32:29,971	13		400,30
			13	400,30
			13	400,30
31/01/2025	17:32:20,571	18		400,35
			18	400,35
			18	400,35
31/01/2025	17:32:19,336	80		400,25
			80	400,25
			80	400,25
31/01/2025	17:31:54,309	20		400,40
			20	400,40
			20	400,40
31/01/2025	17:31:46,477	3		400,55
			3	400,55
			3	400,55
31/01/2025	17:31:38,342	86		400,25
			86	400,25
			86	400,25
31/01/2025	17:31:22,878	4		400,25
			4	400,25
			4	400,25
31/01/2025	17:31:15,843	15		400,25
			15	400,25
			15	400,25
31/01/2025	17:30:28,922	19		400,10
			19	400,10
			10	400,10
			9	400,10
31/01/2025	17:30:14,574	15		400,15
			15	400,15
			15	400,15
31/01/2025	17:30:13,002	8		400,30
			8	400,30
			8	400,30
31/01/2025	17:30:08,243	2		400,25
			2	400,25
			2	400,25
31/01/2025	17:30:02,532	500		400,25
			500	400,25
			500	400,25
31/01/2025	17:29:58,909	1		400,35
			1	400,35
			1	400,35
31/01/2025	17:29:21,064	500		400,30
			500	400,30
			500	400,30
31/01/2025	17:28:57,680	5		400,45
			5	400,45
			5	400,45
31/01/2025	17:28:29,932	1		400,50
			1	400,50
			1	400,50
31/01/2025	17:28:09,334	4		400,75
			4	400,75
			4	400,75
31/01/2025	17:27:53,242	5		400,70
			5	400,70
			5	400,70
31/01/2025	17:27:35,026	6		400,85
			6	400,85
			6	400,85
31/01/2025	17:27:34,972	75		400,80
			75	400,80
			75	400,80
31/01/2025	17:27:29,123	25		400,85
			25	400,85
			25	400,85
31/01/2025	17:27:20,206	1		400,85
			1	400,85
			1	400,85
31/01/2025	17:27:15,226	1		400,85
			1	400,85
			1	400,85
31/01/2025	17:27:09,666	2		400,70
			2	400,70
			2	400,70
31/01/2025	17:27:08,185	13		400,70
			13	400,70
			13	400,70
31/01/2025	17:27:02,679	110		400,75
			110	400,75
			110	400,75
31/01/2025	17:26:56,717	25		400,55
			25	400,55
			25	400,55
31/01/2025	17:25:31,876	25		400,35
			25	400,35
			25	400,35
31/01/2025	17:25:04,339	4		400,40
			4	400,40
			4	400,40
31/01/2025	17:24:56,691	4		400,35
			4	400,35
			4	400,35
31/01/2025	17:24:36,767	50		400,35
			50	400,35
			50	400,35
31/01/2025	17:24:36,589	5		400,35
			5	400,35
			5	400,35
31/01/2025	17:24:31,016	25		400,25
			25	400,25
			25	400,25
31/01/2025	17:24:29,447	8		400,40
			8	400,40
			8	400,40
31/01/2025	17:24:16,941	3		400,30
			3	400,30
			3	400,30
31/01/2025	17:24:04,142	30		400,35
			30	400,35
			30	400,35
31/01/2025	17:23:58,600	3		400,45
			3	400,45
			3	400,45
31/01/2025	17:23:57,715	6		400,55
			6	400,55
			6	400,55
31/01/2025	17:23:39,102	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:23:28,260	1		400,40
			1	400,40
			1	400,40
31/01/2025	17:23:11,335	3		400,40
			3	400,40
			3	400,40
31/01/2025	17:22:56,023	20		400,60
			20	400,60
			20	400,60
31/01/2025	17:22:41,520	1		400,50
			1	400,50
			1	400,50
31/01/2025	17:22:30,173	17		400,55
			17	400,55
			17	400,55
31/01/2025	17:21:40,256	3		400,75
			3	400,75
			3	400,75
31/01/2025	17:20:56,095	3		400,45
			3	400,45
			3	400,45
31/01/2025	17:20:53,928	5		400,45
			5	400,45
			5	400,45
31/01/2025	17:20:44,140	5		400,45
			5	400,45
			5	400,45
31/01/2025	17:20:26,520	2		400,45
			2	400,45
			2	400,45
31/01/2025	17:20:10,483	15		400,40
			15	400,40
			15	400,40
31/01/2025	17:20:06,636	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:19:51,687	3		400,55
			3	400,55
			3	400,55
31/01/2025	17:19:27,464	40		400,65
			40	400,65
			40	400,65
31/01/2025	17:18:59,526	10		400,65
			10	400,65
			10	400,65
31/01/2025	17:18:57,009	15		400,70
			15	400,70
			15	400,70
31/01/2025	17:18:50,712	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:18:21,263	2		400,50
			2	400,50
			2	400,50
31/01/2025	17:18:20,109	10		400,50
			10	400,50
			10	400,50
31/01/2025	17:18:13,001	100		400,50
			100	400,50
			100	400,50
31/01/2025	17:18:11,904	5		400,50
			5	400,50
			5	400,50
31/01/2025	17:17:47,342	20		400,45
			20	400,45
			20	400,45
31/01/2025	17:17:07,889	14		400,45
			14	400,45
			14	400,45
31/01/2025	17:17:07,782	15		400,50
			3	400,50
			15	400,50
			8	400,50
			4	400,50
31/01/2025	17:17:03,262	15		400,60
			15	400,60
			15	400,60
31/01/2025	17:16:57,535	62		400,55
			62	400,55
			62	400,55
31/01/2025	17:16:20,752	10		400,70
			10	400,70
			10	400,70
31/01/2025	17:15:52,587	2		400,55
			2	400,55
			2	400,55
31/01/2025	17:15:31,249	10		400,90
			10	400,90
			10	400,90
31/01/2025	17:15:24,300	5		400,80
			5	400,80
			5	400,80
31/01/2025	17:15:16,167	90		401,00
			90	401,00
			90	401,00
31/01/2025	17:14:45,461	6		401,05
			6	401,05
			6	401,05
31/01/2025	17:14:42,310	11		401,05
			11	401,05
			11	401,05
31/01/2025	17:14:31,411	18		401,00
			18	401,00
			18	401,00
31/01/2025	17:14:01,867	15		401,15
			15	401,15
			15	401,15
31/01/2025	17:13:07,853	5		401,15
			5	401,15
			5	401,15
31/01/2025	17:13:02,214	3		401,10
			3	401,10
			3	401,10
31/01/2025	17:13:01,805	15		401,10
			15	401,10
			15	401,10
31/01/2025	17:12:46,428	9		401,20
			9	401,20
			9	401,20
31/01/2025	17:12:36,441	1		401,20
			1	401,20
			1	401,20
31/01/2025	17:12:35,185	3		401,30
			3	401,30
			3	401,30
31/01/2025	17:12:26,066	12		401,15
			12	401,15
			12	401,15
31/01/2025	17:12:08,264	12		401,20
			12	401,20
			12	401,20
31/01/2025	17:11:59,230	500		401,00
			500	401,00
			500	401,00
31/01/2025	17:11:55,101	500		401,00
			500	401,00
			500	401,00
31/01/2025	17:11:54,641	22		401,00
			22	401,00
			22	401,00
31/01/2025	17:11:46,159	500		401,10
			500	401,10
			500	401,10
31/01/2025	17:11:39,093	35		401,15
			35	401,15
			35	401,15
31/01/2025	17:11:29,659	1		401,15
			1	401,15
			1	401,15
31/01/2025	17:11:05,505	4		401,05
			4	401,05
			4	401,05
31/01/2025	17:10:45,349	4		401,10
			4	401,10
			4	401,10
31/01/2025	17:10:36,421	3		401,15
			3	401,15
			3	401,15
31/01/2025	17:10:19,077	3		401,10
			3	401,10
			3	401,10
31/01/2025	17:09:45,911	1		401,10
			1	401,10
			1	401,10
31/01/2025	17:09:19,219	2		401,00
			2	401,00
			2	401,00
31/01/2025	17:09:15,166	10		400,90
			10	400,90
			10	400,90
31/01/2025	17:09:06,958	58		401,00
			6	401,00
			5	401,00
			3	401,00
			2	401,00
			58	401,00
			14	401,00
			3	401,00
			3	401,00
			20	401,00
			2	401,00
31/01/2025	17:09:05,885	2		401,10
			2	401,10
			2	401,10
31/01/2025	17:08:29,625	10		401,30
			10	401,30
			10	401,30
31/01/2025	17:08:09,286	19		401,20
			15	401,20
			19	401,20
			4	401,20
31/01/2025	17:08:07,067	13		401,30
			13	401,30
			13	401,30
31/01/2025	17:07:56,331	12		401,35
			12	401,35
			12	401,35
31/01/2025	17:07:53,260	10		401,50
			10	401,50
			10	401,50
31/01/2025	17:07:50,379	20		401,50
			20	401,50
			20	401,50
31/01/2025	17:07:25,631	5		401,65
			5	401,65
			5	401,65
31/01/2025	17:07:09,150	2		401,70
			2	401,70
			2	401,70
31/01/2025	17:06:56,912	3		401,90
			3	401,90
			3	401,90
31/01/2025	17:06:49,326	50		401,70
			50	401,70
			50	401,70
31/01/2025	17:06:35,117	2		401,55
			2	401,55
			2	401,55
31/01/2025	17:06:31,941	5		401,55
			5	401,55
			5	401,55
31/01/2025	17:05:57,833	5		401,65
			5	401,65
			5	401,65
31/01/2025	17:05:25,125	77		401,30
			77	401,30
			77	401,30
31/01/2025	17:04:45,498	2		401,40
			2	401,40
			2	401,40
31/01/2025	17:04:17,440	5		401,40
			5	401,40
			5	401,40
31/01/2025	17:03:46,586	2		401,50
			2	401,50
			2	401,50
31/01/2025	17:03:24,072	3		401,40
			3	401,40
			3	401,40
31/01/2025	17:03:08,543	4		401,75
			4	401,75
			4	401,75
31/01/2025	17:02:59,428	6		401,70
			6	401,70
			6	401,70
31/01/2025	17:02:51,836	1		401,70
			1	401,70
			1	401,70
31/01/2025	17:02:37,923	7		401,75
			7	401,75
			7	401,75
31/01/2025	17:02:36,895	25		401,70
			25	401,70
			25	401,70
31/01/2025	17:02:07,773	3		401,50
			3	401,50
			3	401,50
31/01/2025	17:01:32,432	25		401,70
			25	401,70
			25	401,70
31/01/2025	17:01:27,609	18		401,55
			18	401,55
			18	401,55
31/01/2025	17:00:43,443	1		401,65
			1	401,65
			1	401,65
31/01/2025	17:00:38,137	122		401,55
			122	401,55
			122	401,55
31/01/2025	17:00:36,889	1		401,60
			1	401,60
			1	401,60
31/01/2025	17:00:25,558	4		401,55
			4	401,55
			4	401,55
31/01/2025	17:00:11,759	3		401,35
			3	401,35
			3	401,35
31/01/2025	16:59:30,096	12		401,50
			12	401,50
			12	401,50
31/01/2025	16:59:06,153	25		401,30
			25	401,30
			25	401,30
31/01/2025	16:58:56,963	20		401,45
			20	401,45
			20	401,45
31/01/2025	16:58:47,642	5		401,60
			5	401,60
			5	401,60
31/01/2025	16:58:37,504	4		401,40
			4	401,40
			4	401,40
31/01/2025	16:58:20,513	5		401,60
			5	401,60
			5	401,60
31/01/2025	16:57:56,524	5		401,70
			5	401,70
			5	401,70
31/01/2025	16:57:54,848	15		401,70
			15	401,70
			15	401,70
31/01/2025	16:57:53,583	2		401,75
			2	401,75
			2	401,75
31/01/2025	16:57:36,174	1		401,65
			1	401,65
			1	401,65
31/01/2025	16:57:32,839	8		401,60
			8	401,60
			8	401,60
31/01/2025	16:57:17,964	18		401,70
			18	401,70
			18	401,70
31/01/2025	16:57:11,792	100		401,90
			100	401,90
			100	401,90
31/01/2025	16:57:07,195	5		401,75
			5	401,75
			5	401,75
31/01/2025	16:56:33,212	5		401,85
			5	401,85
			5	401,85
31/01/2025	16:55:11,985	5		401,60
			5	401,60
			5	401,60
31/01/2025	16:55:11,174	3		401,45
			3	401,45
			3	401,45
31/01/2025	16:55:03,626	8		401,55
			8	401,55
			8	401,55
31/01/2025	16:54:56,200	5		401,80
			5	401,80
			5	401,80
31/01/2025	16:54:42,038	50		401,45
			50	401,45
			50	401,45
31/01/2025	16:54:37,459	3		401,55
			3	401,55
			3	401,55
31/01/2025	16:54:26,718	23		401,50
			23	401,50
			23	401,50
31/01/2025	16:54:20,480	10		401,85
			10	401,85
			10	401,85
31/01/2025	16:54:07,021	3		401,90
			3	401,90
			3	401,90
31/01/2025	16:54:03,079	2		401,95
			2	401,95
			2	401,95
31/01/2025	16:53:40,373	1		402,00
			1	402,00
			1	402,00
31/01/2025	16:53:38,733	29		402,00
			29	402,00
			29	402,00
31/01/2025	16:53:35,539	3		402,05
			3	402,05
			3	402,05
31/01/2025	16:53:21,899	5		401,90
			5	401,90
			5	401,90
31/01/2025	16:53:12,506	10		401,90
			10	401,90
			10	401,90
31/01/2025	16:53:07,202	25		401,85
			25	401,85
			25	401,85
31/01/2025	16:52:57,637	1		401,90
			1	401,90
			1	401,90
31/01/2025	16:52:25,701	3		401,75
			3	401,75
			3	401,75
31/01/2025	16:52:23,331	12		401,75
			12	401,75
			12	401,75
31/01/2025	16:51:39,345	113		401,95
			113	401,95
			113	401,95
31/01/2025	16:51:27,905	2		401,80
			2	401,80
			2	401,80
31/01/2025	16:51:23,163	15		402,10
			15	402,10
			15	402,10
31/01/2025	16:51:05,051	2		401,90
			2	401,90
			2	401,90
31/01/2025	16:50:49,788	9		401,95
			9	401,95
			9	401,95
31/01/2025	16:50:34,164	1		402,10
			1	402,10
			1	402,10
31/01/2025	16:50:13,218	55		402,00
			55	402,00
			55	402,00
31/01/2025	16:49:41,289	1		401,75
			1	401,75
			1	401,75
31/01/2025	16:49:36,153	2		401,70
			2	401,70
			2	401,70
31/01/2025	16:48:58,934	20		401,30
			20	401,30
			20	401,30
31/01/2025	16:48:55,745	10		401,30
			10	401,30
			10	401,30
31/01/2025	16:48:44,171	2		401,25
			2	401,25
			2	401,25
31/01/2025	16:48:25,329	10		401,40
			10	401,40
			10	401,40
31/01/2025	16:48:16,626	25		401,20
			25	401,20
			25	401,20
31/01/2025	16:47:54,282	21		401,30
			21	401,30
			21	401,30
31/01/2025	16:47:53,320	4		401,20
			4	401,20
			4	401,20
31/01/2025	16:47:47,938	2		401,50
			2	401,50
			2	401,50
31/01/2025	16:47:40,940	1		401,60
			1	401,60
			1	401,60
31/01/2025	16:47:31,889	4		401,50
			4	401,50
			4	401,50
31/01/2025	16:46:42,929	50		401,50
			50	401,50
			50	401,50
31/01/2025	16:46:13,915	3		401,80
			3	401,80
			3	401,80
31/01/2025	16:45:58,657	10		401,30
			10	401,30
			4	401,30
			2	401,30
			4	401,30
31/01/2025	16:45:35,258	3		401,45
			3	401,45
			3	401,45
31/01/2025	16:45:18,084	1		401,30
			1	401,30
			1	401,30
31/01/2025	16:44:24,391	50		401,15
			50	401,15
			50	401,15
31/01/2025	16:44:17,416	50		401,10
			25	401,10
			25	401,10
			50	401,10
31/01/2025	16:44:06,189	1		401,30
			1	401,30
			1	401,30
31/01/2025	16:42:57,379	12		401,15
			12	401,15
			12	401,15
31/01/2025	16:42:43,221	50		401,05
			50	401,05
			50	401,05
31/01/2025	16:42:43,062	100		401,05
			93	401,05
			100	401,05
			4	401,05
			3	401,05
31/01/2025	16:42:35,017	500		401,10
			500	401,10
			500	401,10
31/01/2025	16:42:19,740	31		401,15
			20	401,15
			11	401,15
			31	401,15
31/01/2025	16:42:19,631	20		401,30
			20	401,30
			20	401,30
31/01/2025	16:42:11,568	100		401,50
			100	401,50
			100	401,50
31/01/2025	16:41:07,813	1		402,00
			1	402,00
			1	402,00
31/01/2025	16:40:51,268	5		402,25
			5	402,25
			5	402,25
31/01/2025	16:40:03,720	150		402,85
			150	402,85
			150	402,85
31/01/2025	16:39:18,230	20		402,55
			20	402,55
			20	402,55
31/01/2025	16:39:10,590	3		402,50
			3	402,50
			3	402,50
31/01/2025	16:39:02,597	2		402,60
			2	402,60
			2	402,60
31/01/2025	16:39:02,438	1		402,55
			1	402,55
			1	402,55
31/01/2025	16:38:26,883	1		402,50
			1	402,50
			1	402,50
31/01/2025	16:37:19,432	41		401,75
			41	401,75
			41	401,75
31/01/2025	16:37:19,087	20		401,90
			20	401,90
			20	401,90
31/01/2025	16:37:18,639	109		401,90
			109	401,90
			109	401,90
31/01/2025	16:37:06,839	7		402,05
			7	402,05
			7	402,05
31/01/2025	16:36:54,003	4		402,25
			4	402,25
			4	402,25
31/01/2025	16:36:44,899	10		402,25
			10	402,25
			10	402,25
31/01/2025	16:36:41,443	6		402,25
			6	402,25
			6	402,25
31/01/2025	16:36:08,781	85		402,20
			85	402,20
			85	402,20
31/01/2025	16:35:50,055	10		402,25
			10	402,25
			10	402,25
31/01/2025	16:35:47,694	2		402,15
			2	402,15
			2	402,15
31/01/2025	16:35:41,461	3		402,05
			3	402,05
			3	402,05
31/01/2025	16:35:32,985	2		401,90
			2	401,90
			2	401,90
31/01/2025	16:35:13,379	10		401,85
			10	401,85
			10	401,85
31/01/2025	16:35:05,362	7		401,75
			7	401,75
			7	401,75
31/01/2025	16:34:51,215	22		401,70
			22	401,70
			22	401,70
31/01/2025	16:34:36,234	15		401,85
			15	401,85
			15	401,85
31/01/2025	16:34:23,307	1		401,85
			1	401,85
			1	401,85
31/01/2025	16:34:10,151	5		401,70
			5	401,70
			5	401,70
31/01/2025	16:33:56,413	50		401,60
			50	401,60
			50	401,60
31/01/2025	16:33:47,474	100		401,85
			100	401,85
			100	401,85
31/01/2025	16:33:37,013	5		402,00
			5	402,00
			5	402,00
31/01/2025	16:33:17,644	15		402,00
			15	402,00
			15	402,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,56 / Vente: 120,62
Volume: 618 131
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 17:50:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)