Tradegate Exchange

Apple Inc.

675

519

217,00

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	11:44:56,826	28		217,00
			28	217,00
			28	217,00
10/03/2025	11:44:41,362	300		217,00
			300	217,00
			300	217,00
10/03/2025	11:44:33,743	120		217,00
			120	217,00
			120	217,00
10/03/2025	11:44:26,324	1		217,00
			1	217,00
			1	217,00
10/03/2025	11:43:26,733	5		216,90
			5	216,90
			5	216,90
10/03/2025	11:42:42,127	20		216,90
			20	216,90
			20	216,90
10/03/2025	11:42:39,344	1		217,00
			1	217,00
			1	217,00
10/03/2025	11:42:35,390	400		216,95
			400	216,95
			400	216,95
10/03/2025	11:42:34,232	5		217,15
			5	217,15
			5	217,15
10/03/2025	11:42:22,984	444		217,05
			444	217,05
			444	217,05
10/03/2025	11:42:09,074	4		217,05
			4	217,05
			4	217,05
10/03/2025	11:41:35,902	87		217,05
			87	217,05
			87	217,05
10/03/2025	11:40:27,365	70		216,95
			70	216,95
			70	216,95
10/03/2025	11:40:21,397	7		216,95
			7	216,95
			7	216,95
10/03/2025	11:39:51,221	70		216,95
			70	216,95
			70	216,95
10/03/2025	11:39:00,157	2		217,15
			2	217,15
			2	217,15
10/03/2025	11:38:48,178	1		217,05
			1	217,05
			1	217,05
10/03/2025	11:38:34,980	3		217,00
			3	217,00
			3	217,00
10/03/2025	11:37:37,643	92		217,00
			92	217,00
			92	217,00
10/03/2025	11:37:03,858	20		216,95
			20	216,95
			20	216,95
10/03/2025	11:36:59,178	25		216,95
			25	216,95
			25	216,95
10/03/2025	11:35:21,698	36		216,95
			36	216,95
			36	216,95
10/03/2025	11:34:22,680	29		217,05
			29	217,05
			29	217,05
10/03/2025	11:33:55,979	5		217,05
			5	217,05
			5	217,05
10/03/2025	11:33:51,449	100		217,00
			100	217,00
			100	217,00
10/03/2025	11:33:50,062	100		216,95
			100	216,95
			100	216,95
10/03/2025	11:32:46,763	12		216,95
			12	216,95
			12	216,95
10/03/2025	11:32:29,429	62		216,95
			62	216,95
			62	216,95
10/03/2025	11:32:28,624	62		216,95
			62	216,95
			62	216,95
10/03/2025	11:32:24,506	1		216,95
			1	216,95
			1	216,95
10/03/2025	11:32:22,897	21		216,95
			21	216,95
			21	216,95
10/03/2025	11:31:03,613	60		216,90
			60	216,90
			60	216,90
10/03/2025	11:30:39,784	130		216,75
			130	216,75
			130	216,75
10/03/2025	11:30:29,995	3		216,75
			3	216,75
			3	216,75
10/03/2025	11:30:15,424	10		216,75
			10	216,75
			10	216,75
10/03/2025	11:30:13,095	1		216,90
			1	216,90
			1	216,90
10/03/2025	11:29:29,186	69		216,95
			23	216,95
			69	216,95
			46	216,95
10/03/2025	11:29:10,068	500		216,80
			500	216,80
			500	216,80
10/03/2025	11:28:53,382	5		216,80
			5	216,80
			5	216,80
10/03/2025	11:27:56,154	500		216,75
			500	216,75
			500	216,75
10/03/2025	11:27:40,384	500		216,80
			500	216,80
			500	216,80
10/03/2025	11:26:46,985	18		216,85
			18	216,85
			18	216,85
10/03/2025	11:26:04,633	20		216,85
			20	216,85
			20	216,85
10/03/2025	11:25:48,175	46		216,95
			46	216,95
			46	216,95
10/03/2025	11:24:57,736	32		216,90
			12	216,90
			20	216,90
			32	216,90
10/03/2025	11:24:46,873	489		216,90
			280	216,90
			489	216,90
			159	216,90
			50	216,90
10/03/2025	11:24:46,766	138		217,00
			138	217,00
			15	217,00
			20	217,00
			3	217,00
			100	217,00
10/03/2025	11:24:33,538	5		217,10
			5	217,10
			5	217,10
10/03/2025	11:20:47,047	30		217,25
			30	217,25
			30	217,25
10/03/2025	11:20:01,426	13		217,25
			13	217,25
			13	217,25
10/03/2025	11:19:58,678	45		217,25
			45	217,25
			45	217,25
10/03/2025	11:19:58,026	14		217,25
			14	217,25
			14	217,25
10/03/2025	11:19:27,530	5		217,25
			5	217,25
			5	217,25
10/03/2025	11:19:09,429	9		217,10
			9	217,10
			9	217,10
10/03/2025	11:18:42,560	50		217,10
			50	217,10
			50	217,10
10/03/2025	11:18:42,173	45		217,10
			45	217,10
			45	217,10
10/03/2025	11:18:40,036	15		217,10
			15	217,10
			15	217,10
10/03/2025	11:18:09,794	50		217,10
			50	217,10
			50	217,10
10/03/2025	11:17:32,501	5		217,15
			5	217,15
			5	217,15
10/03/2025	11:17:03,485	64		217,05
			64	217,05
			64	217,05
10/03/2025	11:17:03,266	35		217,15
			35	217,15
			35	217,15
10/03/2025	11:16:38,556	5		217,05
			5	217,05
			5	217,05
10/03/2025	11:15:19,447	1		217,15
			1	217,15
			1	217,15
10/03/2025	11:15:04,601	5		217,05
			5	217,05
			5	217,05
10/03/2025	11:14:25,910	1		217,05
			1	217,05
			1	217,05
10/03/2025	11:14:15,360	12		217,05
			12	217,05
			12	217,05
10/03/2025	11:14:07,438	5		217,05
			5	217,05
			5	217,05
10/03/2025	11:14:05,570	6		217,05
			6	217,05
			6	217,05
10/03/2025	11:13:43,568	1		217,20
			1	217,20
			1	217,20
10/03/2025	11:12:12,608	40		217,05
			40	217,05
			40	217,05
10/03/2025	11:12:07,365	10		217,10
			10	217,10
			10	217,10
10/03/2025	11:12:04,441	2		217,10
			2	217,10
			2	217,10
10/03/2025	11:11:46,844	1		217,25
			1	217,25
			1	217,25
10/03/2025	11:11:31,303	6		217,15
			6	217,15
			6	217,15
10/03/2025	11:11:31,203	4		217,15
			4	217,15
			4	217,15
10/03/2025	11:11:30,893	4		217,15
			4	217,15
			4	217,15
10/03/2025	11:11:12,216	8		217,15
			8	217,15
			8	217,15
10/03/2025	11:11:09,980	78		217,15
			78	217,15
			78	217,15
10/03/2025	11:10:56,136	10		217,05
			10	217,05
			10	217,05
10/03/2025	11:10:45,402	14		217,25
			14	217,25
			14	217,25
10/03/2025	11:10:37,154	1		217,25
			1	217,25
			1	217,25
10/03/2025	11:09:37,947	1		217,05
			1	217,05
			1	217,05
10/03/2025	11:08:53,937	23		217,15
			23	217,15
			23	217,15
10/03/2025	11:08:25,223	2		217,05
			2	217,05
			2	217,05
10/03/2025	11:07:44,007	7		217,10
			7	217,10
			7	217,10
10/03/2025	11:07:38,514	1		217,25
			1	217,25
			1	217,25
10/03/2025	11:07:25,390	1		217,10
			1	217,10
			1	217,10
10/03/2025	11:07:24,015	6		217,10
			6	217,10
			3	217,10
			3	217,10
10/03/2025	11:06:56,010	2		217,25
			2	217,25
			2	217,25
10/03/2025	11:06:00,993	25		217,50
			25	217,50
			25	217,50
10/03/2025	11:05:39,930	10		217,55
			10	217,55
			10	217,55
10/03/2025	11:05:23,409	1		217,55
			1	217,55
			1	217,55
10/03/2025	11:04:11,385	1		217,70
			1	217,70
			1	217,70
10/03/2025	11:03:38,566	20		217,70
			20	217,70
			20	217,70
10/03/2025	11:02:40,189	10		217,55
			10	217,55
			10	217,55
10/03/2025	11:02:10,158	250		217,55
			250	217,55
			250	217,55
10/03/2025	11:01:40,501	12		217,55
			12	217,55
			12	217,55
10/03/2025	11:01:19,526	30		217,55
			30	217,55
			30	217,55
10/03/2025	11:00:45,600	2		217,55
			2	217,55
			2	217,55
10/03/2025	10:59:42,878	1		217,55
			1	217,55
			1	217,55
10/03/2025	10:59:21,558	7		217,55
			7	217,55
			7	217,55
10/03/2025	10:58:53,865	1		217,55
			1	217,55
			1	217,55
10/03/2025	10:58:35,747	28		217,45
			28	217,45
			28	217,45
10/03/2025	10:58:25,134	1		217,45
			1	217,45
			1	217,45
10/03/2025	10:58:08,542	75		217,40
			75	217,40
			75	217,40
10/03/2025	10:58:04,939	91		217,55
			91	217,55
			91	217,55
10/03/2025	10:56:54,149	49		217,40
			49	217,40
			49	217,40
10/03/2025	10:56:31,459	45		217,55
			45	217,55
			45	217,55
10/03/2025	10:54:32,573	12		217,30
			12	217,30
			12	217,30
10/03/2025	10:54:19,482	200		217,50
			200	217,50
			200	217,50
10/03/2025	10:53:47,999	2		217,55
			2	217,55
			2	217,55
10/03/2025	10:53:30,013	100		217,55
			100	217,55
			100	217,55
10/03/2025	10:53:16,265	9		217,55
			9	217,55
			9	217,55
10/03/2025	10:52:32,626	4		217,60
			4	217,60
			4	217,60
10/03/2025	10:51:45,909	5		217,60
			5	217,60
			5	217,60
10/03/2025	10:50:35,585	5		217,65
			5	217,65
			5	217,65
10/03/2025	10:50:35,475	13		217,65
			13	217,65
			13	217,65
10/03/2025	10:49:45,002	10		217,55
			10	217,55
			10	217,55
10/03/2025	10:48:59,417	1		217,75
			1	217,75
			1	217,75
10/03/2025	10:48:24,178	10		217,65
			10	217,65
			10	217,65
10/03/2025	10:46:59,550	3		217,60
			3	217,60
			3	217,60
10/03/2025	10:46:44,624	19		217,75
			19	217,75
			19	217,75
10/03/2025	10:46:06,297	3		217,70
			3	217,70
			3	217,70
10/03/2025	10:44:56,383	262		217,70
			262	217,70
			262	217,70
10/03/2025	10:44:39,075	10		217,80
			10	217,80
			10	217,80
10/03/2025	10:43:28,585	2		217,80
			2	217,80
			2	217,80
10/03/2025	10:43:20,002	92		217,70
			92	217,70
			92	217,70
10/03/2025	10:43:17,603	25		217,80
			25	217,80
			25	217,80
10/03/2025	10:42:59,823	10		217,65
			10	217,65
			10	217,65
10/03/2025	10:42:39,642	8		217,70
			8	217,70
			8	217,70
10/03/2025	10:42:20,047	2		217,80
			2	217,80
			2	217,80
10/03/2025	10:42:17,983	200		217,65
			200	217,65
			200	217,65
10/03/2025	10:41:37,778	29		217,85
			29	217,85
			29	217,85
10/03/2025	10:41:25,971	29		217,70
			29	217,70
			29	217,70
10/03/2025	10:41:01,610	25		217,95
			25	217,95
			25	217,95
10/03/2025	10:40:33,915	20		217,80
			20	217,80
			20	217,80
10/03/2025	10:40:16,858	1		217,80
			1	217,80
			1	217,80
10/03/2025	10:40:15,744	60		217,85
			60	217,85
			60	217,85
10/03/2025	10:39:50,386	5		217,70
			5	217,70
			5	217,70
10/03/2025	10:39:49,433	25		217,70
			25	217,70
			25	217,70
10/03/2025	10:39:34,906	4		217,70
			4	217,70
			4	217,70
10/03/2025	10:39:25,618	6		217,85
			6	217,85
			6	217,85
10/03/2025	10:38:47,047	78		217,70
			78	217,70
			78	217,70
10/03/2025	10:38:43,733	16		217,70
			16	217,70
			16	217,70
10/03/2025	10:38:39,694	23		217,85
			23	217,85
			23	217,85
10/03/2025	10:38:31,001	17		217,90
			17	217,90
			17	217,90
10/03/2025	10:37:26,877	80		217,85
			80	217,85
			80	217,85
10/03/2025	10:36:52,550	5		217,95
			5	217,95
			5	217,95
10/03/2025	10:36:42,485	100		217,95
			100	217,95
			100	217,95
10/03/2025	10:36:14,704	2		217,80
			2	217,80
			2	217,80
10/03/2025	10:35:51,543	10		217,80
			10	217,80
			10	217,80
10/03/2025	10:35:43,386	5		217,95
			5	217,95
			5	217,95
10/03/2025	10:35:12,863	1		217,75
			1	217,75
			1	217,75
10/03/2025	10:34:52,965	4		217,80
			4	217,80
			4	217,80
10/03/2025	10:34:21,016	4		217,85
			4	217,85
			4	217,85
10/03/2025	10:33:03,257	50		217,60
			50	217,60
			50	217,60
10/03/2025	10:32:23,643	45		217,70
			45	217,70
			45	217,70
10/03/2025	10:31:22,414	8		217,70
			8	217,70
			8	217,70
10/03/2025	10:31:20,752	21		217,70
			21	217,70
			21	217,70
10/03/2025	10:31:15,710	20		217,60
			20	217,60
			20	217,60
10/03/2025	10:30:30,340	117		217,65
			117	217,65
			117	217,65
10/03/2025	10:30:19,561	9		217,75
			9	217,75
			9	217,75
10/03/2025	10:28:32,210	100		217,60
			100	217,60
			100	217,60
10/03/2025	10:28:31,528	10		217,60
			10	217,60
			10	217,60
10/03/2025	10:28:22,684	13		217,60
			13	217,60
			13	217,60
10/03/2025	10:27:51,078	200		217,75
			200	217,75
			200	217,75
10/03/2025	10:27:36,346	25		217,75
			25	217,75
			25	217,75
10/03/2025	10:27:13,228	5		217,65
			5	217,65
			5	217,65
10/03/2025	10:27:10,439	4		217,60
			4	217,60
			4	217,60
10/03/2025	10:26:46,703	45		217,60
			45	217,60
			45	217,60
10/03/2025	10:24:38,407	1		217,80
			1	217,80
			1	217,80
10/03/2025	10:24:28,498	500		217,75
			500	217,75
			500	217,75
10/03/2025	10:24:03,644	23		217,75
			23	217,75
			23	217,75
10/03/2025	10:23:55,775	55		217,70
			55	217,70
			55	217,70
10/03/2025	10:22:50,127	5		217,50
			5	217,50
			5	217,50
10/03/2025	10:22:32,187	20		217,70
			20	217,70
			20	217,70
10/03/2025	10:22:23,853	22		217,75
			22	217,75
			22	217,75
10/03/2025	10:22:15,067	5		217,80
			5	217,80
			5	217,80
10/03/2025	10:21:35,242	50		217,85
			50	217,85
			50	217,85
10/03/2025	10:20:50,349	24		217,85
			24	217,85
			24	217,85
10/03/2025	10:20:43,276	1		217,95
			1	217,95
			1	217,95
10/03/2025	10:20:33,915	25		217,90
			25	217,90
			25	217,90
10/03/2025	10:18:30,310	10		217,80
			10	217,80
			10	217,80
10/03/2025	10:18:24,955	10		217,85
			10	217,85
			10	217,85
10/03/2025	10:18:18,562	1		217,80
			1	217,80
			1	217,80
10/03/2025	10:17:53,667	500		217,90
			500	217,90
			500	217,90
10/03/2025	10:17:39,380	40		217,75
			40	217,75
			40	217,75
10/03/2025	10:17:23,186	113		217,85
			113	217,85
			113	217,85
10/03/2025	10:16:48,368	30		217,95
			30	217,95
			30	217,95
10/03/2025	10:16:29,522	6		217,95
			6	217,95
			6	217,95
10/03/2025	10:16:00,467	3		217,90
			3	217,90
			3	217,90
10/03/2025	10:15:46,378	1		218,10
			1	218,10
			1	218,10
10/03/2025	10:15:33,761	1		217,95
			1	217,95
			1	217,95
10/03/2025	10:15:11,258	15		217,80
			15	217,80
			15	217,80
10/03/2025	10:14:37,993	466		217,80
			15	217,80
			444	217,80
			7	217,80
			466	217,80
10/03/2025	10:14:37,883	159		218,00
			5	218,00
			20	218,00
			25	218,00
			159	218,00
			9	218,00
			100	218,00
10/03/2025	10:14:26,830	94		218,05
			94	218,05
			94	218,05
10/03/2025	10:14:26,255	15		218,05
			15	218,05
			15	218,05
10/03/2025	10:14:19,475	14		218,05
			14	218,05
			14	218,05
10/03/2025	10:12:18,126	12		218,15
			12	218,15
			12	218,15
10/03/2025	10:12:04,149	90		218,15
			90	218,15
			90	218,15
10/03/2025	10:11:52,071	5		218,20
			5	218,20
			5	218,20
10/03/2025	10:11:26,547	16		218,20
			16	218,20
			16	218,20
10/03/2025	10:10:51,808	10		218,40
			10	218,40
			10	218,40
10/03/2025	10:10:36,469	2		218,25
			2	218,25
			2	218,25
10/03/2025	10:10:22,249	1		218,45
			1	218,45
			1	218,45
10/03/2025	10:10:16,120	100		218,20
			100	218,20
			100	218,20
10/03/2025	10:10:14,272	5		218,40
			5	218,40
			5	218,40
10/03/2025	10:10:04,467	13		218,25
			13	218,25
			13	218,25
10/03/2025	10:08:56,325	29		218,35
			29	218,35
			29	218,35
10/03/2025	10:08:08,929	1		218,25
			1	218,25
			1	218,25
10/03/2025	10:07:37,186	100		218,15
			100	218,15
			100	218,15
10/03/2025	10:07:21,401	15		218,15
			15	218,15
			15	218,15
10/03/2025	10:06:59,018	46		218,05
			46	218,05
			46	218,05
10/03/2025	10:06:58,766	1		218,15
			1	218,15
			1	218,15
10/03/2025	10:06:39,452	1		218,20
			1	218,20
			1	218,20
10/03/2025	10:06:35,997	10		218,05
			10	218,05
			10	218,05
10/03/2025	10:06:18,643	2		218,20
			2	218,20
			2	218,20
10/03/2025	10:06:18,553	27		218,05
			27	218,05
			27	218,05
10/03/2025	10:06:07,208	331		218,10
			331	218,10
			326	218,10
			5	218,10
10/03/2025	10:06:02,868	500		218,10
			500	218,10
			500	218,10
10/03/2025	10:05:37,826	27		218,10
			27	218,10
			27	218,10
10/03/2025	10:05:24,308	2		218,10
			2	218,10
			2	218,10
10/03/2025	10:04:11,578	11		218,15
			11	218,15
			11	218,15
10/03/2025	10:04:07,484	3		218,25
			3	218,25
			3	218,25
10/03/2025	10:03:47,261	30		218,15
			30	218,15
			30	218,15
10/03/2025	10:03:26,561	6		218,25
			6	218,25
			6	218,25
10/03/2025	10:03:14,875	40		218,30
			40	218,30
			40	218,30
10/03/2025	10:03:07,985	70		218,15
			70	218,15
			70	218,15
10/03/2025	10:02:37,449	165		218,15
			165	218,15
			165	218,15
10/03/2025	10:02:32,289	60		218,30
			60	218,30
			60	218,30
10/03/2025	10:02:18,950	5		218,35
			5	218,35
			5	218,35
10/03/2025	10:01:56,520	20		218,25
			20	218,25
			20	218,25
10/03/2025	10:01:45,065	15		218,15
			15	218,15
			15	218,15
10/03/2025	10:01:38,649	1		218,40
			1	218,40
			1	218,40
10/03/2025	10:01:30,607	25		218,15
			25	218,15
			25	218,15
10/03/2025	10:00:55,784	3		218,35
			3	218,35
			3	218,35
10/03/2025	10:00:36,817	7		218,50
			7	218,50
			7	218,50
10/03/2025	10:00:10,656	100		218,40
			100	218,40
			100	218,40
10/03/2025	09:59:44,177	30		218,35
			30	218,35
			30	218,35
10/03/2025	09:59:32,852	6		218,35
			6	218,35
			6	218,35
10/03/2025	09:58:40,241	50		218,50
			30	218,50
			50	218,50
			20	218,50
10/03/2025	09:58:23,297	7		218,35
			7	218,35
			7	218,35
10/03/2025	09:57:30,075	1		218,45
			1	218,45
			1	218,45
10/03/2025	09:57:26,154	20		218,35
			20	218,35
			20	218,35
10/03/2025	09:57:15,690	1		218,35
			1	218,35
			1	218,35
10/03/2025	09:56:57,075	15		218,40
			15	218,40
			15	218,40
10/03/2025	09:55:45,959	225		218,40
			225	218,40
			225	218,40
10/03/2025	09:54:30,983	65		218,55
			65	218,55
			65	218,55
10/03/2025	09:54:29,295	16		218,55
			16	218,55
			16	218,55
10/03/2025	09:53:27,914	60		218,45
			60	218,45
			60	218,45
10/03/2025	09:53:15,113	4		218,45
			4	218,45
			4	218,45
10/03/2025	09:53:07,581	1		218,60
			1	218,60
			1	218,60
10/03/2025	09:52:35,552	175		218,60
			175	218,60
			175	218,60
10/03/2025	09:52:25,472	1		218,60
			1	218,60
			1	218,60
10/03/2025	09:52:05,999	10		218,75
			10	218,75
			10	218,75
10/03/2025	09:51:35,155	100		218,65
			100	218,65
			100	218,65
10/03/2025	09:51:29,392	60		218,60
			60	218,60
			60	218,60
10/03/2025	09:50:46,709	1		218,60
			1	218,60
			1	218,60
10/03/2025	09:50:34,783	10		218,55
			10	218,55
			10	218,55
10/03/2025	09:50:32,403	50		218,55
			50	218,55
			50	218,55
10/03/2025	09:50:32,005	12		218,55
			12	218,55
			12	218,55
10/03/2025	09:50:31,000	22		218,55
			22	218,55
			22	218,55
10/03/2025	09:50:23,131	2		218,55
			2	218,55
			2	218,55
10/03/2025	09:49:40,661	60		218,65
			60	218,65
			60	218,65
10/03/2025	09:49:30,270	1		218,85
			1	218,85
			1	218,85
10/03/2025	09:49:00,935	30		218,70
			30	218,70
			30	218,70
10/03/2025	09:49:00,385	8		218,70
			8	218,70
			8	218,70
10/03/2025	09:48:59,616	16		218,75
			16	218,75
			16	218,75
10/03/2025	09:47:46,172	25		218,55
			25	218,55
			25	218,55
10/03/2025	09:47:22,512	20		218,55
			20	218,55
			20	218,55
10/03/2025	09:47:13,499	20		218,50
			20	218,50
			20	218,50
10/03/2025	09:46:25,750	1		218,65
			1	218,65
			1	218,65
10/03/2025	09:46:10,587	10		218,55
			10	218,55
			10	218,55
10/03/2025	09:45:27,092	60		218,50
			60	218,50
			60	218,50
10/03/2025	09:44:58,604	20		218,65
			20	218,65
			20	218,65
10/03/2025	09:44:33,014	38		218,60
			38	218,60
			38	218,60
10/03/2025	09:44:30,722	1		218,65
			1	218,65
			1	218,65
10/03/2025	09:44:17,877	45		218,70
			20	218,70
			25	218,70
			45	218,70
10/03/2025	09:43:55,904	9		218,75
			9	218,75
			9	218,75
10/03/2025	09:43:40,215	3		218,80
			3	218,80
			3	218,80
10/03/2025	09:43:12,224	1		218,95
			1	218,95
			1	218,95
10/03/2025	09:42:51,218	10		218,85
			10	218,85
			10	218,85
10/03/2025	09:42:39,500	10		218,85
			10	218,85
			10	218,85
10/03/2025	09:42:03,232	500		218,85
			500	218,85
			500	218,85
10/03/2025	09:41:17,263	10		218,85
			10	218,85
			10	218,85
10/03/2025	09:40:58,310	200		218,85
			200	218,85
			200	218,85
10/03/2025	09:40:37,909	91		218,95
			91	218,95
			91	218,95
10/03/2025	09:40:16,977	50		218,75
			50	218,75
			50	218,75
10/03/2025	09:39:49,725	1		218,85
			1	218,85
			1	218,85
10/03/2025	09:38:55,561	24		218,85
			24	218,85
			24	218,85
10/03/2025	09:38:39,556	8		218,80
			8	218,80
			8	218,80
10/03/2025	09:38:26,924	3		218,80
			3	218,80
			3	218,80
10/03/2025	09:36:10,290	10		218,80
			10	218,80
			10	218,80
10/03/2025	09:35:48,720	5		218,95
			5	218,95
			5	218,95
10/03/2025	09:35:37,200	39		218,80
			39	218,80
			39	218,80
10/03/2025	09:35:33,277	280		218,80
			280	218,80
			280	218,80
10/03/2025	09:35:27,766	25		218,80
			25	218,80
			25	218,80
10/03/2025	09:35:25,579	10		219,00
			10	219,00
			10	219,00
10/03/2025	09:34:00,153	3		218,85
			3	218,85
			3	218,85
10/03/2025	09:33:56,725	1		219,10
			1	219,10
			1	219,10
10/03/2025	09:33:56,133	30		218,95
			30	218,95
			30	218,95
10/03/2025	09:33:54,719	1		219,10
			1	219,10
			1	219,10
10/03/2025	09:33:09,715	2		219,10
			2	219,10
			2	219,10
10/03/2025	09:33:01,259	1		219,00
			1	219,00
			1	219,00
10/03/2025	09:32:48,485	10		219,00
			10	219,00
			10	219,00
10/03/2025	09:32:48,062	1		219,05
			1	219,05
			1	219,05
10/03/2025	09:32:23,306	1		219,05
			1	219,05
			1	219,05
10/03/2025	09:31:41,084	20		219,00
			20	219,00
			20	219,00
10/03/2025	09:31:16,442	12		218,95
			12	218,95
			12	218,95
10/03/2025	09:30:53,017	5		219,00
			5	219,00
			5	219,00
10/03/2025	09:30:25,198	20		218,90
			20	218,90
			20	218,90
10/03/2025	09:30:20,833	1		218,90
			1	218,90
			1	218,90
10/03/2025	09:30:03,935	1		219,05
			1	219,05
			1	219,05
10/03/2025	09:29:48,374	2		218,90
			2	218,90
			2	218,90
10/03/2025	09:29:12,475	50		219,45
			50	219,45
			50	219,45
10/03/2025	09:29:11,726	33		219,45
			33	219,45
			33	219,45
10/03/2025	09:28:51,988	150		219,55
			150	219,55
			150	219,55
10/03/2025	09:28:42,734	150		219,50
			150	219,50
			150	219,50
10/03/2025	09:28:38,925	15		219,50
			15	219,50
			15	219,50
10/03/2025	09:28:37,308	100		219,50
			100	219,50
			100	219,50
10/03/2025	09:28:14,160	10		219,70
			10	219,70
			10	219,70
10/03/2025	09:28:01,432	1		219,55
			1	219,55
			1	219,55
10/03/2025	09:27:34,140	1		219,45
			1	219,45
			1	219,45
10/03/2025	09:27:02,966	10		219,45
			10	219,45
			10	219,45
10/03/2025	09:27:01,405	7		219,40
			7	219,40
			7	219,40
10/03/2025	09:26:41,622	3		219,40
			3	219,40
			3	219,40
10/03/2025	09:26:38,594	8		219,55
			8	219,55
			8	219,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 127,00
Vente: 1 127,50
Volume: 58 059
+1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 11:45:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)