Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
806
217,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 14:21:50,865 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 10.03.2025 | 14:20:26,518 | 9 | 217,55 | |
| 9 | 217,55 | |||
| 9 | 217,55 | |||
| 10.03.2025 | 14:19:52,797 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 10.03.2025 | 14:19:30,221 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 10.03.2025 | 14:19:17,340 | 301 | 217,65 | |
| 1 | 217,65 | |||
| 301 | 217,65 | |||
| 300 | 217,65 | |||
| 10.03.2025 | 14:19:03,763 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 10.03.2025 | 14:18:37,170 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 10.03.2025 | 14:18:30,136 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 10.03.2025 | 14:18:17,064 | 190 | 217,70 | |
| 190 | 217,70 | |||
| 190 | 217,70 | |||
| 10.03.2025 | 14:18:16,652 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 10.03.2025 | 14:17:17,051 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 10.03.2025 | 14:16:59,618 | 200 | 217,75 | |
| 200 | 217,75 | |||
| 200 | 217,75 | |||
| 10.03.2025 | 14:16:12,632 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 10.03.2025 | 14:15:44,689 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 10.03.2025 | 14:15:31,892 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 10.03.2025 | 14:14:53,812 | 78 | 217,65 | |
| 78 | 217,65 | |||
| 78 | 217,65 | |||
| 10.03.2025 | 14:13:48,025 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 10.03.2025 | 14:10:10,513 | 91 | 217,75 | |
| 91 | 217,75 | |||
| 91 | 217,75 | |||
| 10.03.2025 | 14:09:45,362 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 10.03.2025 | 14:09:30,832 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 10.03.2025 | 14:09:11,604 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 10.03.2025 | 14:08:09,819 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 10.03.2025 | 14:05:19,329 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 10.03.2025 | 14:04:38,775 | 28 | 217,75 | |
| 28 | 217,75 | |||
| 28 | 217,75 | |||
| 10.03.2025 | 14:03:07,317 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 10.03.2025 | 14:02:31,534 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 10.03.2025 | 14:01:46,777 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 10.03.2025 | 14:01:31,436 | 64 | 218,00 | |
| 64 | 218,00 | |||
| 64 | 218,00 | |||
| 10.03.2025 | 14:01:26,547 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 10.03.2025 | 14:00:55,490 | 32 | 218,10 | |
| 32 | 218,10 | |||
| 32 | 218,10 | |||
| 10.03.2025 | 13:59:53,422 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 10.03.2025 | 13:59:29,935 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 10.03.2025 | 13:59:22,989 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 10.03.2025 | 13:58:57,807 | 40 | 218,15 | |
| 40 | 218,15 | |||
| 40 | 218,15 | |||
| 10.03.2025 | 13:57:51,641 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 10.03.2025 | 13:57:21,731 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 10.03.2025 | 13:57:16,964 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 10.03.2025 | 13:57:11,716 | 115 | 218,00 | |
| 12 | 218,00 | |||
| 72 | 218,00 | |||
| 31 | 218,00 | |||
| 115 | 218,00 | |||
| 10.03.2025 | 13:56:33,455 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 10.03.2025 | 13:56:28,105 | 45 | 217,90 | |
| 45 | 217,90 | |||
| 45 | 217,90 | |||
| 10.03.2025 | 13:55:51,280 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 10.03.2025 | 13:55:18,920 | 200 | 217,95 | |
| 200 | 217,95 | |||
| 200 | 217,95 | |||
| 10.03.2025 | 13:54:02,025 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 10.03.2025 | 13:53:29,652 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 10.03.2025 | 13:52:43,567 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 10.03.2025 | 13:52:43,479 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 10.03.2025 | 13:51:46,563 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 10.03.2025 | 13:51:42,562 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 10.03.2025 | 13:49:05,164 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 10.03.2025 | 13:48:51,826 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 10.03.2025 | 13:47:59,977 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 10.03.2025 | 13:45:42,825 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 10.03.2025 | 13:45:41,375 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 10.03.2025 | 13:45:29,396 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 10.03.2025 | 13:45:27,315 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 10.03.2025 | 13:45:25,128 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 10.03.2025 | 13:45:00,865 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 10.03.2025 | 13:44:31,540 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 10.03.2025 | 13:44:29,716 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 10.03.2025 | 13:43:49,506 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 10.03.2025 | 13:43:48,126 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 10.03.2025 | 13:42:32,256 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 10.03.2025 | 13:42:30,599 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 10.03.2025 | 13:42:09,080 | 60 | 217,25 | |
| 60 | 217,25 | |||
| 60 | 217,25 | |||
| 10.03.2025 | 13:41:59,124 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 10.03.2025 | 13:41:50,886 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 10.03.2025 | 13:41:23,489 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 10.03.2025 | 13:40:56,360 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 10.03.2025 | 13:40:32,947 | 29 | 217,30 | |
| 29 | 217,30 | |||
| 29 | 217,30 | |||
| 10.03.2025 | 13:40:15,308 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 10.03.2025 | 13:39:34,324 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 10.03.2025 | 13:39:15,796 | 90 | 217,30 | |
| 90 | 217,30 | |||
| 90 | 217,30 | |||
| 10.03.2025 | 13:38:53,861 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 10.03.2025 | 13:38:41,279 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 10.03.2025 | 13:38:18,094 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 10.03.2025 | 13:36:39,187 | 280 | 217,10 | |
| 280 | 217,10 | |||
| 280 | 217,10 | |||
| 10.03.2025 | 13:36:24,355 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 10.03.2025 | 13:35:57,161 | 16 | 217,15 | |
| 16 | 217,15 | |||
| 16 | 217,15 | |||
| 10.03.2025 | 13:35:28,479 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 10.03.2025 | 13:34:29,482 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 10.03.2025 | 13:34:28,074 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 10.03.2025 | 13:34:19,866 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 10.03.2025 | 13:33:39,089 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 10.03.2025 | 13:32:46,284 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 10.03.2025 | 13:32:16,543 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10.03.2025 | 13:31:28,260 | 70 | 217,05 | |
| 70 | 217,05 | |||
| 70 | 217,05 | |||
| 10.03.2025 | 13:31:18,091 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 10.03.2025 | 13:31:17,280 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 10.03.2025 | 13:30:14,497 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 10.03.2025 | 13:29:03,304 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 10.03.2025 | 13:28:39,019 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 10.03.2025 | 13:28:16,408 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 10.03.2025 | 13:27:33,330 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 10.03.2025 | 13:27:00,595 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 10.03.2025 | 13:26:41,112 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 10.03.2025 | 13:26:37,996 | 11 | 216,95 | |
| 11 | 216,95 | |||
| 11 | 216,95 | |||
| 10.03.2025 | 13:25:50,948 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 40 | 217,10 | |||
| 10.03.2025 | 13:25:48,265 | 28 | 217,10 | |
| 28 | 217,10 | |||
| 28 | 217,10 | |||
| 10.03.2025 | 13:24:49,051 | 18 | 217,10 | |
| 18 | 217,10 | |||
| 18 | 217,10 | |||
| 10.03.2025 | 13:24:21,620 | 29 | 216,95 | |
| 29 | 216,95 | |||
| 29 | 216,95 | |||
| 10.03.2025 | 13:23:46,282 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 10.03.2025 | 13:23:30,622 | 43 | 216,95 | |
| 43 | 216,95 | |||
| 43 | 216,95 | |||
| 10.03.2025 | 13:22:58,769 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 10.03.2025 | 13:22:54,316 | 24 | 217,10 | |
| 24 | 217,10 | |||
| 24 | 217,10 | |||
| 10.03.2025 | 13:21:11,269 | 75 | 216,90 | |
| 75 | 216,90 | |||
| 75 | 216,90 | |||
| 10.03.2025 | 13:20:38,585 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 10.03.2025 | 13:20:14,263 | 14 | 216,80 | |
| 14 | 216,80 | |||
| 14 | 216,80 | |||
| 10.03.2025 | 13:19:56,032 | 270 | 216,85 | |
| 270 | 216,85 | |||
| 270 | 216,85 | |||
| 10.03.2025 | 13:17:56,354 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 10.03.2025 | 13:16:32,376 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10.03.2025 | 13:15:56,634 | 30 | 217,00 | |
| 1 | 217,00 | |||
| 29 | 217,00 | |||
| 30 | 217,00 | |||
| 10.03.2025 | 13:15:43,130 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 10.03.2025 | 13:15:37,394 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 10.03.2025 | 13:15:34,702 | 18 | 217,15 | |
| 18 | 217,15 | |||
| 18 | 217,15 | |||
| 10.03.2025 | 13:15:34,494 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 10.03.2025 | 13:14:58,762 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 10.03.2025 | 13:14:50,928 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 10.03.2025 | 13:14:33,151 | 160 | 217,15 | |
| 160 | 217,15 | |||
| 160 | 217,15 | |||
| 10.03.2025 | 13:14:27,318 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 10.03.2025 | 13:14:19,403 | 65 | 217,15 | |
| 65 | 217,15 | |||
| 65 | 217,15 | |||
| 10.03.2025 | 13:14:13,758 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 10.03.2025 | 13:13:15,672 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 10.03.2025 | 13:13:09,566 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 10.03.2025 | 13:12:42,460 | 12 | 217,25 | |
| 12 | 217,25 | |||
| 12 | 217,25 | |||
| 10.03.2025 | 13:12:35,291 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 10.03.2025 | 13:11:40,892 | 140 | 217,20 | |
| 140 | 217,20 | |||
| 140 | 217,20 | |||
| 10.03.2025 | 13:10:49,870 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 10.03.2025 | 13:10:21,753 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 10.03.2025 | 13:10:17,055 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 10.03.2025 | 13:06:31,883 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 10.03.2025 | 13:06:30,802 | 75 | 217,30 | |
| 75 | 217,30 | |||
| 75 | 217,30 | |||
| 10.03.2025 | 13:05:53,114 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 10.03.2025 | 13:05:39,889 | 122 | 217,25 | |
| 122 | 217,25 | |||
| 122 | 217,25 | |||
| 10.03.2025 | 13:04:11,902 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 4 | 217,35 | |||
| 5 | 217,35 | |||
| 1 | 217,35 | |||
| 10.03.2025 | 13:03:48,800 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 10.03.2025 | 13:03:26,426 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 10.03.2025 | 13:02:59,694 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 10.03.2025 | 13:02:37,252 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 10.03.2025 | 13:02:26,901 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 10.03.2025 | 13:02:26,315 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 10.03.2025 | 13:02:24,489 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 10.03.2025 | 13:01:36,149 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 10.03.2025 | 13:01:25,281 | 168 | 217,00 | |
| 168 | 217,00 | |||
| 168 | 217,00 | |||
| 10.03.2025 | 13:01:07,201 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 10.03.2025 | 13:00:07,042 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 10.03.2025 | 12:58:47,764 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 10.03.2025 | 12:58:30,126 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 10.03.2025 | 12:58:25,036 | 107 | 217,00 | |
| 100 | 217,00 | |||
| 107 | 217,00 | |||
| 7 | 217,00 | |||
| 10.03.2025 | 12:57:36,971 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 10.03.2025 | 12:57:30,142 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 10.03.2025 | 12:56:59,544 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 10.03.2025 | 12:56:20,716 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 10.03.2025 | 12:55:50,845 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 10.03.2025 | 12:54:40,442 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 10.03.2025 | 12:53:58,525 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 10.03.2025 | 12:53:20,935 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 10.03.2025 | 12:51:25,516 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 10.03.2025 | 12:51:24,550 | 24 | 216,85 | |
| 24 | 216,85 | |||
| 24 | 216,85 | |||
| 10.03.2025 | 12:51:21,056 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 10.03.2025 | 12:49:11,362 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 10.03.2025 | 12:48:50,292 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 40 | 217,10 | |||
| 10.03.2025 | 12:47:29,606 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 12:47:25,009 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 10.03.2025 | 12:47:02,611 | 130 | 217,15 | |
| 130 | 217,15 | |||
| 130 | 217,15 | |||
| 10.03.2025 | 12:46:09,166 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 10.03.2025 | 12:45:49,754 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 12:45:39,124 | 138 | 217,35 | |
| 138 | 217,35 | |||
| 138 | 217,35 | |||
| 10.03.2025 | 12:45:06,224 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 12:44:41,174 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 12:44:12,737 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 10.03.2025 | 12:43:42,386 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 10.03.2025 | 12:43:39,704 | 8 | 217,25 | |
| 8 | 217,25 | |||
| 8 | 217,25 | |||
| 10.03.2025 | 12:43:25,294 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 12:42:44,619 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 10.03.2025 | 12:42:23,259 | 230 | 217,10 | |
| 230 | 217,10 | |||
| 230 | 217,10 | |||
| 10.03.2025 | 12:41:33,071 | 144 | 217,15 | |
| 144 | 217,15 | |||
| 144 | 217,15 | |||
| 10.03.2025 | 12:41:18,872 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 12:41:12,866 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 10.03.2025 | 12:40:48,856 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 10.03.2025 | 12:40:47,614 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 10.03.2025 | 12:40:25,715 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 10.03.2025 | 12:40:06,477 | 40 | 217,35 | |
| 40 | 217,35 | |||
| 40 | 217,35 | |||
| 10.03.2025 | 12:40:01,423 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 10.03.2025 | 12:39:55,178 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 10.03.2025 | 12:38:47,830 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 10.03.2025 | 12:38:42,689 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 10.03.2025 | 12:38:38,656 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 10.03.2025 | 12:38:38,368 | 128 | 217,20 | |
| 128 | 217,20 | |||
| 128 | 217,20 | |||
| 10.03.2025 | 12:38:05,491 | 8 | 217,25 | |
| 8 | 217,25 | |||
| 8 | 217,25 | |||
| 10.03.2025 | 12:38:02,198 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 10.03.2025 | 12:35:26,081 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 10.03.2025 | 12:34:46,343 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 10.03.2025 | 12:34:46,211 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 10.03.2025 | 12:34:16,837 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 10.03.2025 | 12:34:12,508 | 17 | 217,35 | |
| 17 | 217,35 | |||
| 17 | 217,35 | |||
| 10.03.2025 | 12:34:00,464 | 19 | 217,35 | |
| 19 | 217,35 | |||
| 19 | 217,35 | |||
| 10.03.2025 | 12:33:22,905 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 10.03.2025 | 12:33:05,669 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 10.03.2025 | 12:29:51,129 | 12 | 217,40 | |
| 12 | 217,40 | |||
| 12 | 217,40 | |||
| 10.03.2025 | 12:28:51,647 | 111 | 217,45 | |
| 111 | 217,45 | |||
| 111 | 217,45 | |||
| 10.03.2025 | 12:28:46,855 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 10.03.2025 | 12:26:55,941 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 10.03.2025 | 12:26:39,309 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 10.03.2025 | 12:26:32,091 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 10.03.2025 | 12:26:18,291 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 10.03.2025 | 12:25:36,211 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 10.03.2025 | 12:25:34,772 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 10.03.2025 | 12:25:30,728 | 11 | 217,30 | |
| 11 | 217,30 | |||
| 11 | 217,30 | |||
| 10.03.2025 | 12:25:19,363 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 10.03.2025 | 12:24:55,919 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 10.03.2025 | 12:23:45,888 | 24 | 217,15 | |
| 24 | 217,15 | |||
| 24 | 217,15 | |||
| 10.03.2025 | 12:23:32,262 | 101 | 217,15 | |
| 101 | 217,15 | |||
| 101 | 217,15 | |||
| 10.03.2025 | 12:22:26,575 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 10.03.2025 | 12:22:09,956 | 11 | 217,15 | |
| 11 | 217,15 | |||
| 11 | 217,15 | |||
| 10.03.2025 | 12:22:05,167 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 10.03.2025 | 12:21:07,235 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 10.03.2025 | 12:20:41,661 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 10.03.2025 | 12:20:13,350 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 10.03.2025 | 12:19:04,118 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 40 | 217,05 | |||
| 10.03.2025 | 12:18:09,732 | 373 | 217,00 | |
| 373 | 217,00 | |||
| 373 | 217,00 | |||
| 10.03.2025 | 12:17:59,618 | 77 | 217,00 | |
| 71 | 217,00 | |||
| 77 | 217,00 | |||
| 6 | 217,00 | |||
| 10.03.2025 | 12:15:38,380 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 10.03.2025 | 12:14:51,370 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 10.03.2025 | 12:14:30,644 | 63 | 217,15 | |
| 63 | 217,15 | |||
| 63 | 217,15 | |||
| 10.03.2025 | 12:14:22,532 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 10.03.2025 | 12:14:11,412 | 49 | 217,25 | |
| 49 | 217,25 | |||
| 49 | 217,25 | |||
| 10.03.2025 | 12:14:06,329 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 10.03.2025 | 12:13:19,492 | 163 | 217,25 | |
| 163 | 217,25 | |||
| 163 | 217,25 | |||
| 10.03.2025 | 12:12:58,195 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 10.03.2025 | 12:12:56,776 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 10.03.2025 | 12:12:54,449 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 10.03.2025 | 12:12:22,487 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 10.03.2025 | 12:12:03,524 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 10.03.2025 | 12:11:10,797 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 10.03.2025 | 12:10:44,119 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 10.03.2025 | 12:10:35,172 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 10.03.2025 | 12:10:22,320 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 10.03.2025 | 12:10:13,218 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 10.03.2025 | 12:09:57,013 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 10.03.2025 | 12:09:24,472 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 10.03.2025 | 12:09:11,708 | 28 | 217,40 | |
| 28 | 217,40 | |||
| 28 | 217,40 | |||
| 10.03.2025 | 12:08:50,871 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 10.03.2025 | 12:08:30,771 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 10.03.2025 | 12:07:24,667 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 10.03.2025 | 12:07:17,995 | 48 | 217,80 | |
| 48 | 217,80 | |||
| 48 | 217,80 | |||
| 10.03.2025 | 12:06:59,062 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 10.03.2025 | 12:05:22,690 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 10.03.2025 | 12:05:15,280 | 32 | 217,65 | |
| 32 | 217,65 | |||
| 32 | 217,65 | |||
| 10.03.2025 | 12:03:54,841 | 39 | 217,30 | |
| 39 | 217,30 | |||
| 39 | 217,30 | |||
| 10.03.2025 | 12:03:23,460 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 10.03.2025 | 12:03:16,376 | 90 | 217,25 | |
| 90 | 217,25 | |||
| 90 | 217,25 | |||
| 10.03.2025 | 12:02:45,167 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 10.03.2025 | 12:02:29,964 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 10.03.2025 | 12:02:06,705 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 10.03.2025 | 12:01:54,764 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 10.03.2025 | 12:01:50,241 | 26 | 217,55 | |
| 26 | 217,55 | |||
| 26 | 217,55 | |||
| 10.03.2025 | 12:01:23,520 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 10.03.2025 | 12:01:14,774 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 10.03.2025 | 12:01:06,971 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 10.03.2025 | 12:00:22,418 | 300 | 217,15 | |
| 300 | 217,15 | |||
| 300 | 217,15 | |||
| 10.03.2025 | 12:00:20,712 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 10.03.2025 | 11:58:50,432 | 200 | 217,15 | |
| 200 | 217,15 | |||
| 200 | 217,15 | |||
| 10.03.2025 | 11:57:49,760 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 10.03.2025 | 11:57:40,428 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 10.03.2025 | 11:57:30,059 | 26 | 217,00 | |
| 26 | 217,00 | |||
| 26 | 217,00 | |||
| 10.03.2025 | 11:57:29,263 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 10.03.2025 | 11:57:00,208 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 10.03.2025 | 11:56:17,527 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 10.03.2025 | 11:53:58,502 | 11 | 217,00 | |
| 11 | 217,00 | |||
| 11 | 217,00 | |||
| 10.03.2025 | 11:53:32,270 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 10.03.2025 | 11:52:51,599 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 10.03.2025 | 11:52:14,314 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10.03.2025 | 11:52:08,423 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 10.03.2025 | 11:52:00,271 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 10.03.2025 | 11:51:38,225 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 10.03.2025 | 11:51:22,304 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 10.03.2025 | 11:51:19,320 | 44 | 217,00 | |
| 44 | 217,00 | |||
| 44 | 217,00 | |||
| 10.03.2025 | 11:50:57,537 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10.03.2025 | 11:50:00,531 | 106 | 216,90 | |
| 106 | 216,90 | |||
| 106 | 216,90 | |||
| 10.03.2025 | 11:49:19,241 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 10.03.2025 | 11:48:15,917 | 109 | 216,90 | |
| 109 | 216,90 | |||
| 109 | 216,90 | |||
| 10.03.2025 | 11:47:51,484 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 300 | 217,00 | |||
| 10.03.2025 | 11:47:51,207 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 10.03.2025 | 11:47:36,781 | 45 | 216,90 | |
| 45 | 216,90 | |||
| 45 | 216,90 | |||
| 10.03.2025 | 11:46:45,265 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 10.03.2025 | 11:46:24,469 | 19 | 217,00 | |
| 15 | 217,00 | |||
| 4 | 217,00 | |||
| 19 | 217,00 | |||
| 10.03.2025 | 11:46:18,475 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 10.03.2025 | 11:44:56,826 | 28 | 217,00 | |
| 28 | 217,00 | |||
| 28 | 217,00 | |||
| 10.03.2025 | 11:44:41,362 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 300 | 217,00 | |||
| 10.03.2025 | 11:44:33,743 | 120 | 217,00 | |
| 120 | 217,00 | |||
| 120 | 217,00 | |||
| 10.03.2025 | 11:44:26,324 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 10.03.2025 | 11:43:26,733 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 10.03.2025 | 11:42:42,127 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 10.03.2025 | 11:42:39,344 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 10.03.2025 | 11:42:35,390 | 400 | 216,95 | |
| 400 | 216,95 | |||
| 400 | 216,95 | |||
| 10.03.2025 | 11:42:34,232 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 10.03.2025 | 11:42:22,984 | 444 | 217,05 | |
| 444 | 217,05 | |||
| 444 | 217,05 | |||
| 10.03.2025 | 11:42:09,074 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 10.03.2025 | 11:41:35,902 | 87 | 217,05 | |
| 87 | 217,05 | |||
| 87 | 217,05 | |||
| 10.03.2025 | 11:40:27,365 | 70 | 216,95 | |
| 70 | 216,95 | |||
| 70 | 216,95 | |||
| 10.03.2025 | 11:40:21,397 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 10.03.2025 | 11:39:51,221 | 70 | 216,95 | |
| 70 | 216,95 | |||
| 70 | 216,95 | |||
| 10.03.2025 | 11:39:00,157 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 10.03.2025 | 11:38:48,178 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 10.03.2025 | 11:38:34,980 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 10.03.2025 | 11:37:37,643 | 92 | 217,00 | |
| 92 | 217,00 | |||
| 92 | 217,00 | |||
| 10.03.2025 | 11:37:03,858 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 10.03.2025 | 11:36:59,178 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 10.03.2025 | 11:35:21,698 | 36 | 216,95 | |
| 36 | 216,95 | |||
| 36 | 216,95 | |||
| 10.03.2025 | 11:34:22,680 | 29 | 217,05 | |
| 29 | 217,05 | |||
| 29 | 217,05 | |||
| 10.03.2025 | 11:33:55,979 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 10.03.2025 | 11:33:51,449 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 10.03.2025 | 11:33:50,062 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 10.03.2025 | 11:32:46,763 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 10.03.2025 | 11:32:29,429 | 62 | 216,95 | |
| 62 | 216,95 | |||
| 62 | 216,95 | |||
| 10.03.2025 | 11:32:28,624 | 62 | 216,95 | |
| 62 | 216,95 | |||
| 62 | 216,95 | |||
| 10.03.2025 | 11:32:24,506 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 10.03.2025 | 11:32:22,897 | 21 | 216,95 | |
| 21 | 216,95 | |||
| 21 | 216,95 | |||
| 10.03.2025 | 11:31:03,613 | 60 | 216,90 | |
| 60 | 216,90 | |||
| 60 | 216,90 | |||
| 10.03.2025 | 11:30:39,784 | 130 | 216,75 | |
| 130 | 216,75 | |||
| 130 | 216,75 | |||
| 10.03.2025 | 11:30:29,995 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 10.03.2025 | 11:30:15,424 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 10.03.2025 | 11:30:13,095 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 10.03.2025 | 11:29:29,186 | 69 | 216,95 | |
| 23 | 216,95 | |||
| 69 | 216,95 | |||
| 46 | 216,95 | |||
| 10.03.2025 | 11:29:10,068 | 500 | 216,80 | |
| 500 | 216,80 | |||
| 500 | 216,80 | |||
| 10.03.2025 | 11:28:53,382 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 10.03.2025 | 11:27:56,154 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 10.03.2025 | 11:27:40,384 | 500 | 216,80 | |
| 500 | 216,80 | |||
| 500 | 216,80 | |||
| 10.03.2025 | 11:26:46,985 | 18 | 216,85 | |
| 18 | 216,85 | |||
| 18 | 216,85 | |||
| 10.03.2025 | 11:26:04,633 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 14:25:26
Letzte Aktualisierung:
10.03.2025 @ 14:25:26