Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3147
1960
607,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 16:39:05,099 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 25/11/2024 | 16:38:43,046 | 13 | 607,80 | |
| 13 | 607,80 | |||
| 13 | 607,80 | |||
| 25/11/2024 | 16:38:01,837 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25/11/2024 | 16:37:50,542 | 45 | 608,40 | |
| 45 | 608,40 | |||
| 45 | 608,40 | |||
| 25/11/2024 | 16:37:28,558 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25/11/2024 | 16:37:23,604 | 4 | 607,60 | |
| 4 | 607,60 | |||
| 4 | 607,60 | |||
| 25/11/2024 | 16:36:54,738 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 25/11/2024 | 16:36:41,358 | 43 | 607,00 | |
| 43 | 607,00 | |||
| 43 | 607,00 | |||
| 25/11/2024 | 16:36:40,946 | 84 | 607,60 | |
| 84 | 607,60 | |||
| 84 | 607,60 | |||
| 25/11/2024 | 16:36:23,234 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 25/11/2024 | 16:36:08,070 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 25/11/2024 | 16:35:07,089 | 40 | 607,20 | |
| 40 | 607,20 | |||
| 40 | 607,20 | |||
| 25/11/2024 | 16:35:06,924 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25/11/2024 | 16:34:48,423 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25/11/2024 | 16:34:40,946 | 22 | 606,80 | |
| 22 | 606,80 | |||
| 22 | 606,80 | |||
| 25/11/2024 | 16:34:18,624 | 43 | 606,80 | |
| 43 | 606,80 | |||
| 43 | 606,80 | |||
| 25/11/2024 | 16:34:17,195 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 25/11/2024 | 16:34:02,397 | 200 | 607,00 | |
| 190 | 607,00 | |||
| 10 | 607,00 | |||
| 200 | 607,00 | |||
| 25/11/2024 | 16:32:30,659 | 100 | 607,40 | |
| 100 | 607,40 | |||
| 100 | 607,40 | |||
| 25/11/2024 | 16:32:06,740 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 25/11/2024 | 16:31:44,358 | 61 | 607,40 | |
| 61 | 607,40 | |||
| 61 | 607,40 | |||
| 25/11/2024 | 16:31:29,914 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 25/11/2024 | 16:31:26,280 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 25/11/2024 | 16:31:21,289 | 8 | 607,40 | |
| 8 | 607,40 | |||
| 8 | 607,40 | |||
| 25/11/2024 | 16:31:19,870 | 18 | 607,00 | |
| 18 | 607,00 | |||
| 18 | 607,00 | |||
| 25/11/2024 | 16:30:26,170 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 25/11/2024 | 16:30:16,364 | 51 | 606,80 | |
| 16 | 606,80 | |||
| 51 | 606,80 | |||
| 35 | 606,80 | |||
| 25/11/2024 | 16:30:04,387 | 70 | 606,80 | |
| 70 | 606,80 | |||
| 70 | 606,80 | |||
| 25/11/2024 | 16:29:41,949 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 25/11/2024 | 16:29:36,963 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 25/11/2024 | 16:29:24,125 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 5 | 607,00 | |||
| 1 | 607,00 | |||
| 25/11/2024 | 16:29:05,665 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 25/11/2024 | 16:28:36,795 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 25/11/2024 | 16:28:16,414 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 25/11/2024 | 16:28:16,109 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25/11/2024 | 16:27:48,638 | 8 | 607,60 | |
| 8 | 607,60 | |||
| 8 | 607,60 | |||
| 25/11/2024 | 16:27:45,900 | 33 | 607,20 | |
| 25 | 607,20 | |||
| 8 | 607,20 | |||
| 33 | 607,20 | |||
| 25/11/2024 | 16:27:39,875 | 9 | 607,60 | |
| 9 | 607,60 | |||
| 9 | 607,60 | |||
| 25/11/2024 | 16:27:39,755 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25/11/2024 | 16:27:10,931 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 25/11/2024 | 16:27:04,373 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 16:26:55,050 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 25/11/2024 | 16:26:51,070 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 25/11/2024 | 16:26:44,349 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 25/11/2024 | 16:26:42,853 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 16:26:33,309 | 45 | 608,00 | |
| 10 | 608,00 | |||
| 35 | 608,00 | |||
| 7 | 608,00 | |||
| 3 | 608,00 | |||
| 10 | 608,00 | |||
| 20 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 16:26:25,479 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 25/11/2024 | 16:26:03,485 | 60 | 608,00 | |
| 60 | 608,00 | |||
| 60 | 608,00 | |||
| 25/11/2024 | 16:25:55,555 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 16:25:52,943 | 17 | 608,60 | |
| 17 | 608,60 | |||
| 17 | 608,60 | |||
| 25/11/2024 | 16:25:37,539 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 16:25:25,175 | 50 | 609,00 | |
| 50 | 609,00 | |||
| 50 | 609,00 | |||
| 25/11/2024 | 16:24:56,664 | 7 | 609,00 | |
| 7 | 609,00 | |||
| 7 | 609,00 | |||
| 25/11/2024 | 16:24:51,953 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 16:24:46,275 | 16 | 609,00 | |
| 16 | 609,00 | |||
| 6 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 16:24:38,853 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25/11/2024 | 16:24:35,691 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 25/11/2024 | 16:24:32,596 | 35 | 608,60 | |
| 35 | 608,60 | |||
| 35 | 608,60 | |||
| 25/11/2024 | 16:24:20,059 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 16:24:18,161 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 25/11/2024 | 16:23:41,510 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 25/11/2024 | 16:23:17,557 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 16:23:15,656 | 22 | 608,00 | |
| 10 | 608,00 | |||
| 22 | 608,00 | |||
| 12 | 608,00 | |||
| 25/11/2024 | 16:23:13,573 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 25/11/2024 | 16:23:13,518 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 25/11/2024 | 16:23:12,706 | 70 | 608,20 | |
| 70 | 608,20 | |||
| 70 | 608,20 | |||
| 25/11/2024 | 16:23:09,566 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 25/11/2024 | 16:23:06,470 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25/11/2024 | 16:23:03,955 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 16:23:03,076 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 16:22:58,386 | 80 | 608,00 | |
| 10 | 608,00 | |||
| 80 | 608,00 | |||
| 70 | 608,00 | |||
| 25/11/2024 | 16:22:58,269 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 16:22:57,957 | 17 | 608,20 | |
| 17 | 608,20 | |||
| 17 | 608,20 | |||
| 25/11/2024 | 16:22:24,506 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25/11/2024 | 16:22:20,656 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25/11/2024 | 16:22:08,475 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 25/11/2024 | 16:21:48,644 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 16:21:43,114 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 16:21:35,470 | 30 | 609,00 | |
| 30 | 609,00 | |||
| 30 | 609,00 | |||
| 25/11/2024 | 16:21:32,097 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 25/11/2024 | 16:21:31,997 | 40 | 608,20 | |
| 10 | 608,20 | |||
| 40 | 608,20 | |||
| 30 | 608,20 | |||
| 25/11/2024 | 16:20:31,964 | 40 | 608,00 | |
| 10 | 608,00 | |||
| 30 | 608,00 | |||
| 40 | 608,00 | |||
| 25/11/2024 | 16:19:39,482 | 7 | 608,60 | |
| 7 | 608,60 | |||
| 7 | 608,60 | |||
| 25/11/2024 | 16:19:03,896 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 25/11/2024 | 16:18:52,803 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 16:18:48,066 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 16:18:32,041 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 25/11/2024 | 16:18:31,701 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 25/11/2024 | 16:18:29,740 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 25/11/2024 | 16:18:24,088 | 200 | 608,40 | |
| 190 | 608,40 | |||
| 200 | 608,40 | |||
| 10 | 608,40 | |||
| 25/11/2024 | 16:17:37,171 | 100 | 608,60 | |
| 100 | 608,60 | |||
| 100 | 608,60 | |||
| 25/11/2024 | 16:17:02,259 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 25/11/2024 | 16:16:51,984 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 25/11/2024 | 16:16:38,459 | 30 | 608,40 | |
| 30 | 608,40 | |||
| 30 | 608,40 | |||
| 25/11/2024 | 16:16:30,617 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 16:15:35,101 | 25 | 608,80 | |
| 25 | 608,80 | |||
| 25 | 608,80 | |||
| 25/11/2024 | 16:14:55,247 | 54 | 608,40 | |
| 54 | 608,40 | |||
| 54 | 608,40 | |||
| 25/11/2024 | 16:14:55,010 | 80 | 608,40 | |
| 80 | 608,40 | |||
| 80 | 608,40 | |||
| 25/11/2024 | 16:14:54,904 | 66 | 608,40 | |
| 1 | 608,40 | |||
| 60 | 608,40 | |||
| 5 | 608,40 | |||
| 66 | 608,40 | |||
| 25/11/2024 | 16:14:46,853 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 25/11/2024 | 16:14:38,354 | 7 | 609,20 | |
| 7 | 609,20 | |||
| 7 | 609,20 | |||
| 25/11/2024 | 16:14:29,975 | 50 | 608,60 | |
| 50 | 608,60 | |||
| 50 | 608,60 | |||
| 25/11/2024 | 16:14:15,714 | 14 | 608,40 | |
| 14 | 608,40 | |||
| 14 | 608,40 | |||
| 25/11/2024 | 16:13:57,218 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 25/11/2024 | 16:13:33,070 | 70 | 608,20 | |
| 70 | 608,20 | |||
| 70 | 608,20 | |||
| 25/11/2024 | 16:13:22,238 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 16:13:16,625 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 25/11/2024 | 16:13:15,773 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 16:12:52,423 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 16:12:34,220 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 25/11/2024 | 16:12:20,353 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25/11/2024 | 16:12:08,817 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 16:12:05,688 | 11 | 609,20 | |
| 11 | 609,20 | |||
| 11 | 609,20 | |||
| 25/11/2024 | 16:12:04,233 | 7 | 609,80 | |
| 7 | 609,80 | |||
| 7 | 609,80 | |||
| 25/11/2024 | 16:11:50,643 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25/11/2024 | 16:11:38,050 | 89 | 610,00 | |
| 89 | 610,00 | |||
| 89 | 610,00 | |||
| 25/11/2024 | 16:11:31,825 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 16:11:27,980 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 25/11/2024 | 16:11:18,901 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 25/11/2024 | 16:10:56,272 | 744 | 610,60 | |
| 26 | 610,60 | |||
| 744 | 610,60 | |||
| 718 | 610,60 | |||
| 25/11/2024 | 16:10:25,399 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 25/11/2024 | 16:10:24,195 | 7 | 611,00 | |
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 25/11/2024 | 16:10:09,052 | 20 | 611,40 | |
| 20 | 611,40 | |||
| 20 | 611,40 | |||
| 25/11/2024 | 16:09:41,771 | 59 | 611,80 | |
| 59 | 611,80 | |||
| 59 | 611,80 | |||
| 25/11/2024 | 16:09:41,607 | 80 | 611,80 | |
| 80 | 611,80 | |||
| 80 | 611,80 | |||
| 25/11/2024 | 16:09:41,454 | 80 | 611,80 | |
| 19 | 611,80 | |||
| 61 | 611,80 | |||
| 80 | 611,80 | |||
| 25/11/2024 | 16:09:36,629 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 25/11/2024 | 16:09:29,236 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 25/11/2024 | 16:08:53,206 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 16:08:34,635 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 25/11/2024 | 16:08:32,480 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 25/11/2024 | 16:08:10,141 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 25/11/2024 | 16:08:03,588 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 16:08:01,408 | 5 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 25/11/2024 | 16:07:50,968 | 30 | 610,40 | |
| 30 | 610,40 | |||
| 30 | 610,40 | |||
| 25/11/2024 | 16:07:50,630 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 25/11/2024 | 16:07:42,192 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 16:07:41,869 | 30 | 610,80 | |
| 30 | 610,80 | |||
| 30 | 610,80 | |||
| 25/11/2024 | 16:07:22,996 | 96 | 610,00 | |
| 96 | 610,00 | |||
| 68 | 610,00 | |||
| 28 | 610,00 | |||
| 25/11/2024 | 16:07:22,351 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 25/11/2024 | 16:07:21,206 | 100 | 610,00 | |
| 80 | 610,00 | |||
| 20 | 610,00 | |||
| 100 | 610,00 | |||
| 25/11/2024 | 16:07:17,695 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25/11/2024 | 16:07:16,974 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25/11/2024 | 16:06:50,031 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 25/11/2024 | 16:06:33,017 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 16:06:24,736 | 50 | 609,60 | |
| 50 | 609,60 | |||
| 50 | 609,60 | |||
| 25/11/2024 | 16:06:16,539 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 25/11/2024 | 16:05:27,568 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 25/11/2024 | 16:05:27,468 | 100 | 608,60 | |
| 70 | 608,60 | |||
| 100 | 608,60 | |||
| 30 | 608,60 | |||
| 25/11/2024 | 16:05:14,151 | 30 | 609,00 | |
| 30 | 609,00 | |||
| 29 | 609,00 | |||
| 1 | 609,00 | |||
| 25/11/2024 | 16:04:41,659 | 11 | 609,00 | |
| 11 | 609,00 | |||
| 11 | 609,00 | |||
| 25/11/2024 | 16:04:41,556 | 30 | 609,00 | |
| 30 | 609,00 | |||
| 30 | 609,00 | |||
| 25/11/2024 | 16:04:38,411 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 25/11/2024 | 16:04:28,522 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 16:04:13,970 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 25/11/2024 | 16:04:02,031 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 25/11/2024 | 16:03:44,770 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 25/11/2024 | 16:03:39,284 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25/11/2024 | 16:03:11,860 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25/11/2024 | 16:03:02,747 | 16 | 609,60 | |
| 16 | 609,60 | |||
| 16 | 609,60 | |||
| 25/11/2024 | 16:02:49,450 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 25/11/2024 | 16:02:35,597 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 25/11/2024 | 16:02:24,428 | 58 | 609,80 | |
| 1 | 609,80 | |||
| 58 | 609,80 | |||
| 57 | 609,80 | |||
| 25/11/2024 | 16:02:24,385 | 181 | 610,00 | |
| 9 | 610,00 | |||
| 10 | 610,00 | |||
| 40 | 610,00 | |||
| 10 | 610,00 | |||
| 7 | 610,00 | |||
| 5 | 610,00 | |||
| 100 | 610,00 | |||
| 181 | 610,00 | |||
| 25/11/2024 | 16:02:09,984 | 60 | 610,20 | |
| 60 | 610,20 | |||
| 60 | 610,20 | |||
| 25/11/2024 | 16:01:58,263 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 25/11/2024 | 16:01:50,938 | 6 | 610,60 | |
| 6 | 610,60 | |||
| 6 | 610,60 | |||
| 25/11/2024 | 16:01:42,791 | 71 | 610,40 | |
| 71 | 610,40 | |||
| 71 | 610,40 | |||
| 25/11/2024 | 16:01:35,495 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 16:01:32,873 | 18 | 610,60 | |
| 18 | 610,60 | |||
| 18 | 610,60 | |||
| 25/11/2024 | 16:01:08,571 | 25 | 610,60 | |
| 25 | 610,60 | |||
| 25 | 610,60 | |||
| 25/11/2024 | 16:01:03,154 | 14 | 610,20 | |
| 14 | 610,20 | |||
| 14 | 610,20 | |||
| 25/11/2024 | 16:00:51,171 | 17 | 610,20 | |
| 17 | 610,20 | |||
| 17 | 610,20 | |||
| 25/11/2024 | 16:00:27,414 | 30 | 610,40 | |
| 30 | 610,40 | |||
| 30 | 610,40 | |||
| 25/11/2024 | 16:00:23,551 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 25/11/2024 | 16:00:21,868 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 25/11/2024 | 16:00:14,167 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 25/11/2024 | 16:00:06,911 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 25/11/2024 | 16:00:04,795 | 22 | 611,00 | |
| 20 | 611,00 | |||
| 22 | 611,00 | |||
| 2 | 611,00 | |||
| 25/11/2024 | 15:59:52,944 | 10 | 611,20 | |
| 9 | 611,20 | |||
| 1 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 15:59:41,416 | 40 | 611,60 | |
| 40 | 611,60 | |||
| 40 | 611,60 | |||
| 25/11/2024 | 15:59:19,374 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 25/11/2024 | 15:58:58,581 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 25/11/2024 | 15:58:58,532 | 40 | 611,80 | |
| 40 | 611,80 | |||
| 40 | 611,80 | |||
| 25/11/2024 | 15:58:44,593 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 25/11/2024 | 15:58:27,627 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 25/11/2024 | 15:58:18,435 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 25/11/2024 | 15:57:53,872 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 15:57:50,464 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 15:57:43,981 | 16 | 611,40 | |
| 16 | 611,40 | |||
| 16 | 611,40 | |||
| 25/11/2024 | 15:57:21,484 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 25/11/2024 | 15:56:46,815 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 25/11/2024 | 15:56:44,079 | 8 | 611,80 | |
| 8 | 611,80 | |||
| 8 | 611,80 | |||
| 25/11/2024 | 15:56:43,719 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 25/11/2024 | 15:56:27,903 | 15 | 612,00 | |
| 15 | 612,00 | |||
| 15 | 612,00 | |||
| 25/11/2024 | 15:56:26,291 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 25/11/2024 | 15:56:17,829 | 13 | 612,00 | |
| 13 | 612,00 | |||
| 13 | 612,00 | |||
| 25/11/2024 | 15:56:15,803 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 25/11/2024 | 15:55:55,582 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 25/11/2024 | 15:55:51,491 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 25/11/2024 | 15:55:47,164 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 15:55:34,868 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 25/11/2024 | 15:55:28,378 | 100 | 612,20 | |
| 100 | 612,20 | |||
| 100 | 612,20 | |||
| 25/11/2024 | 15:55:19,213 | 50 | 612,20 | |
| 50 | 612,20 | |||
| 50 | 612,20 | |||
| 25/11/2024 | 15:55:17,307 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 25/11/2024 | 15:54:47,076 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 25/11/2024 | 15:54:45,080 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 25/11/2024 | 15:54:35,965 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 25/11/2024 | 15:54:26,480 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 25/11/2024 | 15:54:14,915 | 18 | 612,00 | |
| 18 | 612,00 | |||
| 18 | 612,00 | |||
| 25/11/2024 | 15:53:51,836 | 7 | 611,60 | |
| 7 | 611,60 | |||
| 1 | 611,60 | |||
| 6 | 611,60 | |||
| 25/11/2024 | 15:53:08,473 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 25/11/2024 | 15:52:36,967 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 25/11/2024 | 15:52:29,929 | 80 | 611,20 | |
| 80 | 611,20 | |||
| 80 | 611,20 | |||
| 25/11/2024 | 15:52:11,540 | 55 | 611,80 | |
| 55 | 611,80 | |||
| 55 | 611,80 | |||
| 25/11/2024 | 15:52:10,970 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 25/11/2024 | 15:52:09,161 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 25/11/2024 | 15:51:55,611 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 25/11/2024 | 15:51:23,839 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 25/11/2024 | 15:51:20,941 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 25/11/2024 | 15:51:10,973 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 25/11/2024 | 15:50:59,328 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 25/11/2024 | 15:50:53,525 | 8 | 612,60 | |
| 8 | 612,60 | |||
| 8 | 612,60 | |||
| 25/11/2024 | 15:50:53,055 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 25/11/2024 | 15:50:39,503 | 9 | 613,20 | |
| 9 | 613,20 | |||
| 9 | 613,20 | |||
| 25/11/2024 | 15:50:27,877 | 20 | 612,80 | |
| 15 | 612,80 | |||
| 5 | 612,80 | |||
| 20 | 612,80 | |||
| 25/11/2024 | 15:50:01,059 | 9 | 613,60 | |
| 9 | 613,60 | |||
| 9 | 613,60 | |||
| 25/11/2024 | 15:49:57,484 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 25/11/2024 | 15:49:55,192 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 25/11/2024 | 15:49:55,124 | 20 | 613,80 | |
| 20 | 613,80 | |||
| 20 | 613,80 | |||
| 25/11/2024 | 15:49:52,078 | 30 | 613,80 | |
| 30 | 613,80 | |||
| 30 | 613,80 | |||
| 25/11/2024 | 15:49:29,496 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 25/11/2024 | 15:49:21,170 | 19 | 613,20 | |
| 19 | 613,20 | |||
| 19 | 613,20 | |||
| 25/11/2024 | 15:49:14,631 | 60 | 613,20 | |
| 60 | 613,20 | |||
| 60 | 613,20 | |||
| 25/11/2024 | 15:49:10,091 | 5 | 612,80 | |
| 2 | 612,80 | |||
| 3 | 612,80 | |||
| 5 | 612,80 | |||
| 25/11/2024 | 15:49:07,005 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 25/11/2024 | 15:48:42,548 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 25/11/2024 | 15:48:13,555 | 4 | 613,40 | |
| 4 | 613,40 | |||
| 4 | 613,40 | |||
| 25/11/2024 | 15:47:59,275 | 8 | 613,60 | |
| 8 | 613,60 | |||
| 8 | 613,60 | |||
| 25/11/2024 | 15:47:56,740 | 15 | 613,60 | |
| 15 | 613,60 | |||
| 15 | 613,60 | |||
| 25/11/2024 | 15:47:39,771 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 25/11/2024 | 15:47:35,686 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 25/11/2024 | 15:47:03,807 | 50 | 613,60 | |
| 50 | 613,60 | |||
| 50 | 613,60 | |||
| 25/11/2024 | 15:47:00,886 | 30 | 614,00 | |
| 30 | 614,00 | |||
| 30 | 614,00 | |||
| 25/11/2024 | 15:46:55,531 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 25/11/2024 | 15:46:53,951 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 25/11/2024 | 15:46:43,044 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 25/11/2024 | 15:46:36,640 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 25/11/2024 | 15:46:20,682 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 25/11/2024 | 15:46:07,182 | 20 | 613,80 | |
| 20 | 613,80 | |||
| 20 | 613,80 | |||
| 25/11/2024 | 15:46:07,006 | 20 | 613,80 | |
| 20 | 613,80 | |||
| 20 | 613,80 | |||
| 25/11/2024 | 15:46:06,256 | 20 | 613,60 | |
| 20 | 613,60 | |||
| 20 | 613,60 | |||
| 25/11/2024 | 15:46:06,047 | 20 | 613,60 | |
| 20 | 613,60 | |||
| 20 | 613,60 | |||
| 25/11/2024 | 15:46:05,852 | 20 | 613,60 | |
| 20 | 613,60 | |||
| 20 | 613,60 | |||
| 25/11/2024 | 15:46:02,568 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 25/11/2024 | 15:46:01,365 | 60 | 613,40 | |
| 60 | 613,40 | |||
| 60 | 613,40 | |||
| 25/11/2024 | 15:45:57,320 | 40 | 613,40 | |
| 40 | 613,40 | |||
| 40 | 613,40 | |||
| 25/11/2024 | 15:45:52,762 | 26 | 613,20 | |
| 26 | 613,20 | |||
| 26 | 613,20 | |||
| 25/11/2024 | 15:45:51,953 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 25/11/2024 | 15:45:35,451 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 25/11/2024 | 15:45:30,018 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 25/11/2024 | 15:45:14,356 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 25/11/2024 | 15:45:05,385 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 25/11/2024 | 15:45:00,362 | 56 | 611,00 | |
| 40 | 611,00 | |||
| 22 | 611,00 | |||
| 16 | 611,00 | |||
| 32 | 611,00 | |||
| 2 | 611,00 | |||
| 25/11/2024 | 15:44:43,540 | 768 | 611,00 | |
| 75 | 611,00 | |||
| 768 | 611,00 | |||
| 693 | 611,00 | |||
| 25/11/2024 | 15:44:35,351 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 25/11/2024 | 15:44:34,678 | 375 | 611,00 | |
| 10 | 611,00 | |||
| 265 | 611,00 | |||
| 167 | 611,00 | |||
| 1 | 611,00 | |||
| 207 | 611,00 | |||
| 100 | 611,00 | |||
| 25/11/2024 | 15:43:50,439 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 25/11/2024 | 15:43:50,319 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 25/11/2024 | 15:43:48,817 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 15:43:45,144 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 25/11/2024 | 15:43:38,329 | 30 | 610,00 | |
| 30 | 610,00 | |||
| 30 | 610,00 | |||
| 25/11/2024 | 15:43:37,431 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 15:43:31,888 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 15:43:23,479 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 25/11/2024 | 15:43:22,317 | 7 | 609,80 | |
| 6 | 609,80 | |||
| 7 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 15:43:21,295 | 215 | 609,80 | |
| 214 | 609,80 | |||
| 1 | 609,80 | |||
| 100 | 609,80 | |||
| 10 | 609,80 | |||
| 4 | 609,80 | |||
| 1 | 609,80 | |||
| 100 | 609,80 | |||
| 25/11/2024 | 15:42:31,655 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 25/11/2024 | 15:42:29,946 | 2 | 610,80 | |
| 1 | 610,80 | |||
| 2 | 610,80 | |||
| 1 | 610,80 | |||
| 25/11/2024 | 15:42:19,010 | 60 | 611,00 | |
| 60 | 611,00 | |||
| 60 | 611,00 | |||
| 25/11/2024 | 15:42:17,149 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 25/11/2024 | 15:41:47,050 | 117 | 611,80 | |
| 117 | 611,80 | |||
| 1 | 611,80 | |||
| 116 | 611,80 | |||
| 25/11/2024 | 15:41:44,032 | 40 | 611,80 | |
| 40 | 611,80 | |||
| 40 | 611,80 | |||
| 25/11/2024 | 15:41:34,132 | 100 | 612,20 | |
| 100 | 612,20 | |||
| 100 | 612,20 | |||
| 25/11/2024 | 15:41:22,941 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 25/11/2024 | 15:40:57,854 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 25/11/2024 | 15:40:41,870 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 25/11/2024 | 15:40:30,516 | 55 | 614,00 | |
| 55 | 614,00 | |||
| 55 | 614,00 | |||
| 25/11/2024 | 15:40:23,066 | 49 | 614,40 | |
| 49 | 614,40 | |||
| 49 | 614,40 | |||
| 25/11/2024 | 15:40:16,979 | 80 | 614,80 | |
| 80 | 614,80 | |||
| 80 | 614,80 | |||
| 25/11/2024 | 15:40:07,763 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 25/11/2024 | 15:40:02,107 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 25/11/2024 | 15:39:48,262 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 25/11/2024 | 15:39:48,157 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 25/11/2024 | 15:39:44,891 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 25/11/2024 | 15:39:38,745 | 61 | 615,60 | |
| 61 | 615,60 | |||
| 61 | 615,60 | |||
| 25/11/2024 | 15:39:38,243 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 25/11/2024 | 15:39:31,604 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 25/11/2024 | 15:39:20,097 | 25 | 616,20 | |
| 13 | 616,20 | |||
| 12 | 616,20 | |||
| 25 | 616,20 | |||
| 25/11/2024 | 15:39:04,320 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 25/11/2024 | 15:38:54,049 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 25/11/2024 | 15:38:51,625 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 25/11/2024 | 15:38:07,869 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 25/11/2024 | 15:37:19,983 | 9 | 615,40 | |
| 9 | 615,40 | |||
| 9 | 615,40 | |||
| 25/11/2024 | 15:36:52,285 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 25/11/2024 | 15:36:42,273 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 25/11/2024 | 15:36:38,403 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 25/11/2024 | 15:36:26,807 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 25/11/2024 | 15:36:24,204 | 11 | 615,20 | |
| 11 | 615,20 | |||
| 11 | 615,20 | |||
| 25/11/2024 | 15:36:04,660 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 25/11/2024 | 15:35:58,075 | 53 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 50 | 615,60 | |||
| 43 | 615,60 | |||
| 10 | 615,60 | |||
| 25/11/2024 | 15:35:21,312 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 25/11/2024 | 15:35:14,097 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 25/11/2024 | 15:35:03,477 | 12 | 616,00 | |
| 12 | 616,00 | |||
| 12 | 616,00 | |||
| 25/11/2024 | 15:34:58,030 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 130,22 / Vente: 130,30
Capitaux: 76 633 TEUR -
MicroStrategy Inc.
Achat: 397,30 / Vente: 398,40
Capitaux: 59 668 TEUR -
Tesla Inc.
Achat: 332,30 / Vente: 332,60
Capitaux: 55 280 TEUR -
Rheinmetall AG
Achat: 607,60 / Vente: 607,80
Capitaux: 38 664 TEUR -
Siemens Energy AG
Achat: 49,09 / Vente: 49,11
Capitaux: 21 303 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 16:39:10
dernière actualisation:
25/11/2024 @ 16:39:10