Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2982
2821
96,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 20:10:52,453 | 350 | 97,60 | |
| 350 | 97,60 | |||
| 350 | 97,60 | |||
| 21.02.2025 | 20:10:11,064 | 50 | 97,73 | |
| 50 | 97,73 | |||
| 50 | 97,73 | |||
| 21.02.2025 | 20:09:52,209 | 350 | 97,82 | |
| 350 | 97,82 | |||
| 350 | 97,82 | |||
| 21.02.2025 | 20:09:52,107 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 21.02.2025 | 20:08:55,273 | 110 | 97,92 | |
| 110 | 97,92 | |||
| 110 | 97,92 | |||
| 21.02.2025 | 20:08:23,885 | 350 | 98,06 | |
| 13 | 98,06 | |||
| 337 | 98,06 | |||
| 350 | 98,06 | |||
| 21.02.2025 | 20:07:48,066 | 900 | 97,54 | |
| 900 | 97,54 | |||
| 900 | 97,54 | |||
| 21.02.2025 | 20:07:40,374 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 21.02.2025 | 20:07:17,056 | 120 | 97,87 | |
| 120 | 97,87 | |||
| 120 | 97,87 | |||
| 21.02.2025 | 20:07:08,283 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 21.02.2025 | 20:07:06,065 | 4 | 97,67 | |
| 4 | 97,67 | |||
| 4 | 97,67 | |||
| 21.02.2025 | 20:07:01,438 | 30 | 97,54 | |
| 30 | 97,54 | |||
| 30 | 97,54 | |||
| 21.02.2025 | 20:07:00,102 | 1 000 | 97,42 | |
| 1 000 | 97,42 | |||
| 1 000 | 97,42 | |||
| 21.02.2025 | 20:07:00,001 | 30 | 97,54 | |
| 30 | 97,54 | |||
| 30 | 97,54 | |||
| 21.02.2025 | 20:06:50,075 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 21.02.2025 | 20:06:15,954 | 135 | 97,39 | |
| 135 | 97,39 | |||
| 135 | 97,39 | |||
| 21.02.2025 | 20:06:14,767 | 20 | 97,39 | |
| 20 | 97,39 | |||
| 20 | 97,39 | |||
| 21.02.2025 | 20:06:14,561 | 501 | 97,30 | |
| 501 | 97,30 | |||
| 501 | 97,30 | |||
| 21.02.2025 | 20:06:11,354 | 50 | 97,28 | |
| 50 | 97,28 | |||
| 50 | 97,28 | |||
| 21.02.2025 | 20:06:08,161 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 21.02.2025 | 20:06:02,587 | 201 | 97,04 | |
| 201 | 97,04 | |||
| 201 | 97,04 | |||
| 21.02.2025 | 20:05:59,129 | 391 | 97,01 | |
| 391 | 97,01 | |||
| 391 | 97,01 | |||
| 21.02.2025 | 20:05:57,549 | 212 | 97,01 | |
| 212 | 97,01 | |||
| 212 | 97,01 | |||
| 21.02.2025 | 20:05:50,178 | 100 | 97,23 | |
| 100 | 97,23 | |||
| 100 | 97,23 | |||
| 21.02.2025 | 20:05:45,183 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 21.02.2025 | 20:05:45,141 | 400 | 97,04 | |
| 400 | 97,04 | |||
| 400 | 97,04 | |||
| 21.02.2025 | 20:05:31,008 | 30 | 97,22 | |
| 13 | 97,22 | |||
| 7 | 97,22 | |||
| 10 | 97,22 | |||
| 30 | 97,22 | |||
| 21.02.2025 | 20:05:29,119 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 21.02.2025 | 20:05:20,864 | 300 | 97,32 | |
| 300 | 97,32 | |||
| 300 | 97,32 | |||
| 21.02.2025 | 20:05:19,870 | 585 | 97,32 | |
| 550 | 97,32 | |||
| 30 | 97,32 | |||
| 5 | 97,32 | |||
| 485 | 97,32 | |||
| 100 | 97,32 | |||
| 21.02.2025 | 20:05:19,757 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 21.02.2025 | 20:05:19,689 | 240 | 97,50 | |
| 240 | 97,50 | |||
| 140 | 97,50 | |||
| 100 | 97,50 | |||
| 21.02.2025 | 20:04:35,286 | 50 | 97,71 | |
| 50 | 97,71 | |||
| 50 | 97,71 | |||
| 21.02.2025 | 20:04:21,017 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 21.02.2025 | 20:04:19,451 | 210 | 97,76 | |
| 210 | 97,76 | |||
| 210 | 97,76 | |||
| 21.02.2025 | 20:04:08,307 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 21.02.2025 | 20:04:00,413 | 545 | 97,66 | |
| 350 | 97,66 | |||
| 445 | 97,66 | |||
| 35 | 97,66 | |||
| 100 | 97,66 | |||
| 60 | 97,66 | |||
| 100 | 97,66 | |||
| 21.02.2025 | 20:04:00,256 | 80 | 97,66 | |
| 20 | 97,66 | |||
| 80 | 97,66 | |||
| 60 | 97,66 | |||
| 21.02.2025 | 20:03:47,130 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 21.02.2025 | 20:03:36,053 | 25 | 97,79 | |
| 25 | 97,79 | |||
| 10 | 97,79 | |||
| 15 | 97,79 | |||
| 21.02.2025 | 20:03:35,778 | 1 405 | 97,79 | |
| 250 | 97,79 | |||
| 53 | 97,79 | |||
| 1 363 | 97,79 | |||
| 300 | 97,79 | |||
| 70 | 97,79 | |||
| 8 | 97,79 | |||
| 4 | 97,79 | |||
| 80 | 97,79 | |||
| 10 | 97,79 | |||
| 38 | 97,79 | |||
| 400 | 97,79 | |||
| 47 | 97,79 | |||
| 100 | 97,79 | |||
| 40 | 97,79 | |||
| 21 | 97,79 | |||
| 5 | 97,79 | |||
| 21 | 97,79 | |||
| 21.02.2025 | 20:03:35,545 | 1 066 | 98,00 | |
| 30 | 98,00 | |||
| 450 | 98,00 | |||
| 3 | 98,00 | |||
| 2 | 98,00 | |||
| 60 | 98,00 | |||
| 2 | 98,00 | |||
| 30 | 98,00 | |||
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 1 066 | 98,00 | |||
| 62 | 98,00 | |||
| 10 | 98,00 | |||
| 100 | 98,00 | |||
| 57 | 98,00 | |||
| 15 | 98,00 | |||
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 5 | 98,00 | |||
| 21.02.2025 | 20:03:31,306 | 11 | 98,05 | |
| 11 | 98,05 | |||
| 11 | 98,05 | |||
| 21.02.2025 | 20:02:55,102 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 21.02.2025 | 20:02:20,416 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 21.02.2025 | 20:01:45,861 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 21.02.2025 | 20:01:37,718 | 80 | 98,07 | |
| 80 | 98,07 | |||
| 80 | 98,07 | |||
| 21.02.2025 | 20:01:37,637 | 50 | 98,07 | |
| 50 | 98,07 | |||
| 50 | 98,07 | |||
| 21.02.2025 | 20:01:15,072 | 500 | 98,50 | |
| 500 | 98,50 | |||
| 500 | 98,50 | |||
| 21.02.2025 | 20:00:05,507 | 150 | 98,69 | |
| 150 | 98,69 | |||
| 80 | 98,69 | |||
| 70 | 98,69 | |||
| 21.02.2025 | 20:00:05,241 | 13 | 98,51 | |
| 13 | 98,51 | |||
| 13 | 98,51 | |||
| 21.02.2025 | 19:58:39,933 | 12 | 98,51 | |
| 12 | 98,51 | |||
| 12 | 98,51 | |||
| 21.02.2025 | 19:58:12,965 | 120 | 98,51 | |
| 120 | 98,51 | |||
| 120 | 98,51 | |||
| 21.02.2025 | 19:58:01,151 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 21.02.2025 | 19:57:43,993 | 3 | 98,56 | |
| 3 | 98,56 | |||
| 3 | 98,56 | |||
| 21.02.2025 | 19:57:30,788 | 50 | 98,66 | |
| 50 | 98,66 | |||
| 50 | 98,66 | |||
| 21.02.2025 | 19:57:28,876 | 24 | 98,70 | |
| 24 | 98,70 | |||
| 24 | 98,70 | |||
| 21.02.2025 | 19:57:02,240 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 21.02.2025 | 19:57:01,714 | 500 | 98,65 | |
| 500 | 98,65 | |||
| 475 | 98,65 | |||
| 25 | 98,65 | |||
| 21.02.2025 | 19:57:01,642 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 21.02.2025 | 19:56:43,662 | 15 | 98,86 | |
| 15 | 98,86 | |||
| 15 | 98,86 | |||
| 21.02.2025 | 19:54:49,079 | 1 000 | 98,94 | |
| 1 000 | 98,94 | |||
| 1 000 | 98,94 | |||
| 21.02.2025 | 19:53:52,552 | 20 | 99,02 | |
| 20 | 99,02 | |||
| 20 | 99,02 | |||
| 21.02.2025 | 19:53:16,381 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21.02.2025 | 19:52:52,471 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 21.02.2025 | 19:51:44,371 | 32 | 98,85 | |
| 32 | 98,85 | |||
| 32 | 98,85 | |||
| 21.02.2025 | 19:51:37,216 | 555 | 98,88 | |
| 555 | 98,88 | |||
| 555 | 98,88 | |||
| 21.02.2025 | 19:51:27,861 | 4 | 98,93 | |
| 4 | 98,93 | |||
| 4 | 98,93 | |||
| 21.02.2025 | 19:51:06,668 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 21.02.2025 | 19:50:38,002 | 120 | 99,09 | |
| 120 | 99,09 | |||
| 120 | 99,09 | |||
| 21.02.2025 | 19:50:30,938 | 600 | 99,10 | |
| 600 | 99,10 | |||
| 600 | 99,10 | |||
| 21.02.2025 | 19:50:03,228 | 300 | 99,02 | |
| 300 | 99,02 | |||
| 300 | 99,02 | |||
| 21.02.2025 | 19:49:59,305 | 10 | 98,89 | |
| 10 | 98,89 | |||
| 10 | 98,89 | |||
| 21.02.2025 | 19:49:37,676 | 150 | 98,90 | |
| 150 | 98,90 | |||
| 150 | 98,90 | |||
| 21.02.2025 | 19:49:02,099 | 32 | 98,87 | |
| 32 | 98,87 | |||
| 32 | 98,87 | |||
| 21.02.2025 | 19:47:54,171 | 50 | 99,01 | |
| 50 | 99,01 | |||
| 50 | 99,01 | |||
| 21.02.2025 | 19:47:54,012 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 21.02.2025 | 19:47:44,553 | 18 | 99,00 | |
| 7 | 99,00 | |||
| 11 | 99,00 | |||
| 18 | 99,00 | |||
| 21.02.2025 | 19:47:38,697 | 16 | 98,91 | |
| 16 | 98,91 | |||
| 16 | 98,91 | |||
| 21.02.2025 | 19:47:15,768 | 500 | 98,89 | |
| 500 | 98,89 | |||
| 500 | 98,89 | |||
| 21.02.2025 | 19:47:15,005 | 50 | 98,78 | |
| 50 | 98,78 | |||
| 50 | 98,78 | |||
| 21.02.2025 | 19:47:05,158 | 250 | 98,97 | |
| 250 | 98,97 | |||
| 250 | 98,97 | |||
| 21.02.2025 | 19:46:19,157 | 14 | 98,48 | |
| 14 | 98,48 | |||
| 14 | 98,48 | |||
| 21.02.2025 | 19:45:44,986 | 10 | 98,44 | |
| 10 | 98,44 | |||
| 10 | 98,44 | |||
| 21.02.2025 | 19:45:32,745 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 21.02.2025 | 19:45:18,187 | 40 | 98,29 | |
| 40 | 98,29 | |||
| 10 | 98,29 | |||
| 30 | 98,29 | |||
| 21.02.2025 | 19:45:18,082 | 5 | 98,29 | |
| 5 | 98,29 | |||
| 5 | 98,29 | |||
| 21.02.2025 | 19:44:56,922 | 150 | 98,34 | |
| 150 | 98,34 | |||
| 150 | 98,34 | |||
| 21.02.2025 | 19:44:35,861 | 5 | 98,47 | |
| 5 | 98,47 | |||
| 5 | 98,47 | |||
| 21.02.2025 | 19:44:29,322 | 200 | 98,46 | |
| 200 | 98,46 | |||
| 200 | 98,46 | |||
| 21.02.2025 | 19:44:13,638 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 21.02.2025 | 19:44:13,009 | 10 | 98,68 | |
| 10 | 98,68 | |||
| 10 | 98,68 | |||
| 21.02.2025 | 19:44:10,857 | 50 | 98,46 | |
| 50 | 98,46 | |||
| 50 | 98,46 | |||
| 21.02.2025 | 19:43:56,020 | 70 | 98,53 | |
| 70 | 98,53 | |||
| 70 | 98,53 | |||
| 21.02.2025 | 19:43:39,788 | 6 | 98,76 | |
| 6 | 98,76 | |||
| 6 | 98,76 | |||
| 21.02.2025 | 19:43:23,568 | 30 | 98,55 | |
| 30 | 98,55 | |||
| 30 | 98,55 | |||
| 21.02.2025 | 19:43:11,556 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 21.02.2025 | 19:42:56,032 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 21.02.2025 | 19:42:43,259 | 6 | 98,86 | |
| 6 | 98,86 | |||
| 6 | 98,86 | |||
| 21.02.2025 | 19:42:09,172 | 140 | 98,75 | |
| 140 | 98,75 | |||
| 140 | 98,75 | |||
| 21.02.2025 | 19:41:39,622 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 21.02.2025 | 19:41:39,519 | 39 | 98,50 | |
| 39 | 98,50 | |||
| 39 | 98,50 | |||
| 21.02.2025 | 19:41:15,715 | 20 | 98,76 | |
| 20 | 98,76 | |||
| 20 | 98,76 | |||
| 21.02.2025 | 19:41:07,817 | 3 | 98,89 | |
| 3 | 98,89 | |||
| 3 | 98,89 | |||
| 21.02.2025 | 19:40:41,856 | 30 | 98,84 | |
| 30 | 98,84 | |||
| 30 | 98,84 | |||
| 21.02.2025 | 19:40:16,170 | 15 | 99,00 | |
| 15 | 99,00 | |||
| 15 | 99,00 | |||
| 21.02.2025 | 19:40:07,369 | 5 | 98,78 | |
| 5 | 98,78 | |||
| 5 | 98,78 | |||
| 21.02.2025 | 19:39:58,024 | 14 | 98,82 | |
| 14 | 98,82 | |||
| 14 | 98,82 | |||
| 21.02.2025 | 19:39:47,836 | 18 | 98,98 | |
| 18 | 98,98 | |||
| 18 | 98,98 | |||
| 21.02.2025 | 19:39:43,988 | 403 | 98,99 | |
| 403 | 98,99 | |||
| 403 | 98,99 | |||
| 21.02.2025 | 19:39:34,764 | 25 | 98,89 | |
| 25 | 98,89 | |||
| 25 | 98,89 | |||
| 21.02.2025 | 19:39:32,126 | 80 | 98,96 | |
| 80 | 98,96 | |||
| 80 | 98,96 | |||
| 21.02.2025 | 19:39:16,907 | 50 | 98,73 | |
| 50 | 98,73 | |||
| 50 | 98,73 | |||
| 21.02.2025 | 19:38:14,981 | 10 | 99,10 | |
| 10 | 99,10 | |||
| 10 | 99,10 | |||
| 21.02.2025 | 19:38:11,168 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 21.02.2025 | 19:38:03,152 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 21.02.2025 | 19:37:41,803 | 24 | 98,94 | |
| 24 | 98,94 | |||
| 24 | 98,94 | |||
| 21.02.2025 | 19:37:28,017 | 500 | 98,60 | |
| 500 | 98,60 | |||
| 500 | 98,60 | |||
| 21.02.2025 | 19:37:12,728 | 10 | 98,66 | |
| 10 | 98,66 | |||
| 10 | 98,66 | |||
| 21.02.2025 | 19:36:58,712 | 35 | 98,54 | |
| 35 | 98,54 | |||
| 35 | 98,54 | |||
| 21.02.2025 | 19:36:22,156 | 500 | 98,98 | |
| 500 | 98,98 | |||
| 500 | 98,98 | |||
| 21.02.2025 | 19:36:01,528 | 60 | 98,44 | |
| 60 | 98,44 | |||
| 60 | 98,44 | |||
| 21.02.2025 | 19:35:27,047 | 40 | 98,39 | |
| 40 | 98,39 | |||
| 20 | 98,39 | |||
| 20 | 98,39 | |||
| 21.02.2025 | 19:34:28,732 | 200 | 98,54 | |
| 200 | 98,54 | |||
| 200 | 98,54 | |||
| 21.02.2025 | 19:34:27,343 | 15 | 98,61 | |
| 15 | 98,61 | |||
| 15 | 98,61 | |||
| 21.02.2025 | 19:34:05,026 | 40 | 98,67 | |
| 40 | 98,67 | |||
| 40 | 98,67 | |||
| 21.02.2025 | 19:33:57,750 | 5 | 98,83 | |
| 5 | 98,83 | |||
| 5 | 98,83 | |||
| 21.02.2025 | 19:33:56,056 | 100 | 98,67 | |
| 100 | 98,67 | |||
| 100 | 98,67 | |||
| 21.02.2025 | 19:33:41,430 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 21.02.2025 | 19:33:09,602 | 100 | 98,97 | |
| 100 | 98,97 | |||
| 100 | 98,97 | |||
| 21.02.2025 | 19:32:41,497 | 3 | 98,45 | |
| 3 | 98,45 | |||
| 3 | 98,45 | |||
| 21.02.2025 | 19:32:16,998 | 80 | 98,32 | |
| 80 | 98,32 | |||
| 80 | 98,32 | |||
| 21.02.2025 | 19:31:51,096 | 410 | 98,34 | |
| 410 | 98,34 | |||
| 410 | 98,34 | |||
| 21.02.2025 | 19:30:59,667 | 149 | 98,57 | |
| 149 | 98,57 | |||
| 149 | 98,57 | |||
| 21.02.2025 | 19:30:39,648 | 100 | 98,61 | |
| 100 | 98,61 | |||
| 100 | 98,61 | |||
| 21.02.2025 | 19:30:36,103 | 250 | 98,56 | |
| 250 | 98,56 | |||
| 250 | 98,56 | |||
| 21.02.2025 | 19:30:12,703 | 23 | 98,38 | |
| 23 | 98,38 | |||
| 23 | 98,38 | |||
| 21.02.2025 | 19:29:25,316 | 54 | 98,35 | |
| 25 | 98,35 | |||
| 11 | 98,35 | |||
| 54 | 98,35 | |||
| 18 | 98,35 | |||
| 21.02.2025 | 19:29:25,220 | 252 | 98,35 | |
| 106 | 98,35 | |||
| 50 | 98,35 | |||
| 252 | 98,35 | |||
| 96 | 98,35 | |||
| 21.02.2025 | 19:29:25,096 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 21.02.2025 | 19:29:17,814 | 100 | 98,59 | |
| 100 | 98,59 | |||
| 100 | 98,59 | |||
| 21.02.2025 | 19:28:57,014 | 894 | 99,00 | |
| 865 | 99,00 | |||
| 29 | 99,00 | |||
| 15 | 99,00 | |||
| 879 | 99,00 | |||
| 21.02.2025 | 19:28:48,689 | 1 635 | 99,00 | |
| 25 | 99,00 | |||
| 1 500 | 99,00 | |||
| 100 | 99,00 | |||
| 10 | 99,00 | |||
| 1 635 | 99,00 | |||
| 21.02.2025 | 19:28:17,155 | 90 | 99,04 | |
| 90 | 99,04 | |||
| 90 | 99,04 | |||
| 21.02.2025 | 19:27:59,033 | 3 | 99,23 | |
| 3 | 99,23 | |||
| 3 | 99,23 | |||
| 21.02.2025 | 19:27:09,007 | 80 | 99,01 | |
| 80 | 99,01 | |||
| 80 | 99,01 | |||
| 21.02.2025 | 19:27:08,957 | 7 | 99,01 | |
| 7 | 99,01 | |||
| 7 | 99,01 | |||
| 21.02.2025 | 19:26:10,139 | 6 | 99,41 | |
| 6 | 99,41 | |||
| 6 | 99,41 | |||
| 21.02.2025 | 19:25:34,705 | 9 | 99,29 | |
| 9 | 99,29 | |||
| 9 | 99,29 | |||
| 21.02.2025 | 19:24:29,663 | 13 | 99,16 | |
| 13 | 99,16 | |||
| 13 | 99,16 | |||
| 21.02.2025 | 19:23:51,658 | 15 | 99,37 | |
| 15 | 99,37 | |||
| 15 | 99,37 | |||
| 21.02.2025 | 19:23:45,516 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 21.02.2025 | 19:23:26,255 | 13 | 99,24 | |
| 13 | 99,24 | |||
| 13 | 99,24 | |||
| 21.02.2025 | 19:23:14,435 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 21.02.2025 | 19:22:59,542 | 3 | 99,37 | |
| 3 | 99,37 | |||
| 3 | 99,37 | |||
| 21.02.2025 | 19:22:10,702 | 16 | 99,20 | |
| 16 | 99,20 | |||
| 16 | 99,20 | |||
| 21.02.2025 | 19:22:04,969 | 30 | 99,48 | |
| 30 | 99,48 | |||
| 30 | 99,48 | |||
| 21.02.2025 | 19:21:17,633 | 20 | 99,49 | |
| 20 | 99,49 | |||
| 20 | 99,49 | |||
| 21.02.2025 | 19:20:59,652 | 500 | 99,31 | |
| 500 | 99,31 | |||
| 500 | 99,31 | |||
| 21.02.2025 | 19:20:47,519 | 8 | 99,63 | |
| 8 | 99,63 | |||
| 8 | 99,63 | |||
| 21.02.2025 | 19:20:31,606 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 21.02.2025 | 19:20:28,605 | 10 | 99,52 | |
| 10 | 99,52 | |||
| 10 | 99,52 | |||
| 21.02.2025 | 19:19:57,320 | 200 | 99,51 | |
| 200 | 99,51 | |||
| 200 | 99,51 | |||
| 21.02.2025 | 19:18:48,026 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 21.02.2025 | 19:18:35,231 | 35 | 99,90 | |
| 35 | 99,90 | |||
| 34 | 99,90 | |||
| 1 | 99,90 | |||
| 21.02.2025 | 19:18:31,084 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 21.02.2025 | 19:18:31,007 | 870 | 100,10 | |
| 870 | 100,10 | |||
| 870 | 100,10 | |||
| 21.02.2025 | 19:18:18,280 | 5 | 100,26 | |
| 5 | 100,26 | |||
| 5 | 100,26 | |||
| 21.02.2025 | 19:17:43,435 | 80 | 100,28 | |
| 80 | 100,28 | |||
| 80 | 100,28 | |||
| 21.02.2025 | 19:17:11,521 | 36 | 100,02 | |
| 36 | 100,02 | |||
| 36 | 100,02 | |||
| 21.02.2025 | 19:17:10,521 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 21.02.2025 | 19:15:48,303 | 1 485 | 99,95 | |
| 1 485 | 99,95 | |||
| 1 485 | 99,95 | |||
| 21.02.2025 | 19:15:06,508 | 500 | 99,91 | |
| 500 | 99,91 | |||
| 500 | 99,91 | |||
| 21.02.2025 | 19:14:35,644 | 40 | 99,41 | |
| 40 | 99,41 | |||
| 40 | 99,41 | |||
| 21.02.2025 | 19:14:01,504 | 200 | 99,21 | |
| 200 | 99,21 | |||
| 200 | 99,21 | |||
| 21.02.2025 | 19:13:59,550 | 30 | 99,17 | |
| 30 | 99,17 | |||
| 30 | 99,17 | |||
| 21.02.2025 | 19:13:33,222 | 50 | 99,26 | |
| 50 | 99,26 | |||
| 50 | 99,26 | |||
| 21.02.2025 | 19:12:41,869 | 35 | 99,23 | |
| 35 | 99,23 | |||
| 35 | 99,23 | |||
| 21.02.2025 | 19:12:15,174 | 325 | 99,17 | |
| 325 | 99,17 | |||
| 325 | 99,17 | |||
| 21.02.2025 | 19:11:54,488 | 21 | 99,12 | |
| 21 | 99,12 | |||
| 21 | 99,12 | |||
| 21.02.2025 | 19:11:34,016 | 86 | 99,08 | |
| 86 | 99,08 | |||
| 86 | 99,08 | |||
| 21.02.2025 | 19:11:24,231 | 5 | 99,40 | |
| 5 | 99,40 | |||
| 5 | 99,40 | |||
| 21.02.2025 | 19:11:22,046 | 13 | 99,49 | |
| 13 | 99,49 | |||
| 13 | 99,49 | |||
| 21.02.2025 | 19:10:58,600 | 9 | 99,41 | |
| 9 | 99,41 | |||
| 9 | 99,41 | |||
| 21.02.2025 | 19:09:58,910 | 185 | 99,06 | |
| 58 | 99,06 | |||
| 127 | 99,06 | |||
| 185 | 99,06 | |||
| 21.02.2025 | 19:09:52,571 | 10 | 98,87 | |
| 10 | 98,87 | |||
| 10 | 98,87 | |||
| 21.02.2025 | 19:09:37,372 | 5 | 98,89 | |
| 5 | 98,89 | |||
| 5 | 98,89 | |||
| 21.02.2025 | 19:09:31,925 | 49 | 98,89 | |
| 49 | 98,89 | |||
| 49 | 98,89 | |||
| 21.02.2025 | 19:09:31,308 | 250 | 98,76 | |
| 250 | 98,76 | |||
| 247 | 98,76 | |||
| 3 | 98,76 | |||
| 21.02.2025 | 19:09:30,084 | 1 500 | 98,76 | |
| 1 500 | 98,76 | |||
| 750 | 98,76 | |||
| 200 | 98,76 | |||
| 500 | 98,76 | |||
| 50 | 98,76 | |||
| 21.02.2025 | 19:09:29,945 | 865 | 98,76 | |
| 21 | 98,76 | |||
| 22 | 98,76 | |||
| 62 | 98,76 | |||
| 10 | 98,76 | |||
| 550 | 98,76 | |||
| 50 | 98,76 | |||
| 50 | 98,76 | |||
| 100 | 98,76 | |||
| 865 | 98,76 | |||
| 21.02.2025 | 19:09:25,017 | 1 920 | 98,90 | |
| 150 | 98,90 | |||
| 11 | 98,90 | |||
| 10 | 98,90 | |||
| 75 | 98,90 | |||
| 1 500 | 98,90 | |||
| 100 | 98,90 | |||
| 63 | 98,90 | |||
| 20 | 98,90 | |||
| 280 | 98,90 | |||
| 1 500 | 98,90 | |||
| 10 | 98,90 | |||
| 101 | 98,90 | |||
| 20 | 98,90 | |||
| 21.02.2025 | 19:09:24,957 | 110 | 99,00 | |
| 10 | 99,00 | |||
| 30 | 99,00 | |||
| 100 | 99,00 | |||
| 80 | 99,00 | |||
| 21.02.2025 | 19:09:24,898 | 6 | 99,10 | |
| 6 | 99,10 | |||
| 6 | 99,10 | |||
| 21.02.2025 | 19:09:20,974 | 60 | 99,14 | |
| 60 | 99,14 | |||
| 60 | 99,14 | |||
| 21.02.2025 | 19:09:20,829 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 21.02.2025 | 19:09:03,998 | 95 | 99,50 | |
| 95 | 99,50 | |||
| 95 | 99,50 | |||
| 21.02.2025 | 19:08:56,389 | 17 | 99,32 | |
| 17 | 99,32 | |||
| 17 | 99,32 | |||
| 21.02.2025 | 19:08:21,092 | 150 | 99,49 | |
| 150 | 99,49 | |||
| 150 | 99,49 | |||
| 21.02.2025 | 19:08:18,078 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 21.02.2025 | 19:08:06,600 | 8 | 99,62 | |
| 8 | 99,62 | |||
| 8 | 99,62 | |||
| 21.02.2025 | 19:06:10,255 | 114 | 99,80 | |
| 114 | 99,80 | |||
| 114 | 99,80 | |||
| 21.02.2025 | 19:06:09,928 | 110 | 99,75 | |
| 110 | 99,75 | |||
| 110 | 99,75 | |||
| 21.02.2025 | 19:05:27,583 | 31 | 99,64 | |
| 31 | 99,64 | |||
| 31 | 99,64 | |||
| 21.02.2025 | 19:05:10,507 | 1 500 | 99,64 | |
| 1 500 | 99,64 | |||
| 1 500 | 99,64 | |||
| 21.02.2025 | 19:05:09,629 | 170 | 99,64 | |
| 170 | 99,64 | |||
| 170 | 99,64 | |||
| 21.02.2025 | 19:05:09,506 | 50 | 99,62 | |
| 50 | 99,62 | |||
| 50 | 99,62 | |||
| 21.02.2025 | 19:05:08,401 | 22 | 99,60 | |
| 22 | 99,60 | |||
| 22 | 99,60 | |||
| 21.02.2025 | 19:04:17,193 | 20 | 99,81 | |
| 20 | 99,81 | |||
| 20 | 99,81 | |||
| 21.02.2025 | 19:04:06,537 | 207 | 99,64 | |
| 207 | 99,64 | |||
| 207 | 99,64 | |||
| 21.02.2025 | 19:03:33,012 | 30 | 99,43 | |
| 30 | 99,43 | |||
| 30 | 99,43 | |||
| 21.02.2025 | 19:02:46,837 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 21.02.2025 | 19:02:32,785 | 800 | 99,27 | |
| 800 | 99,27 | |||
| 800 | 99,27 | |||
| 21.02.2025 | 19:02:22,802 | 18 | 99,40 | |
| 10 | 99,40 | |||
| 8 | 99,40 | |||
| 18 | 99,40 | |||
| 21.02.2025 | 19:02:22,676 | 500 | 99,40 | |
| 1 | 99,40 | |||
| 155 | 99,40 | |||
| 344 | 99,40 | |||
| 500 | 99,40 | |||
| 21.02.2025 | 19:02:22,103 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 21.02.2025 | 19:01:18,505 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 21.02.2025 | 19:00:29,976 | 20 | 99,74 | |
| 20 | 99,74 | |||
| 20 | 99,74 | |||
| 21.02.2025 | 19:00:27,641 | 25 | 99,74 | |
| 25 | 99,74 | |||
| 25 | 99,74 | |||
| 21.02.2025 | 19:00:27,538 | 200 | 99,74 | |
| 200 | 99,74 | |||
| 200 | 99,74 | |||
| 21.02.2025 | 18:59:48,696 | 65 | 99,71 | |
| 65 | 99,71 | |||
| 65 | 99,71 | |||
| 21.02.2025 | 18:59:40,775 | 6 | 99,85 | |
| 6 | 99,85 | |||
| 6 | 99,85 | |||
| 21.02.2025 | 18:59:39,819 | 45 | 99,84 | |
| 45 | 99,84 | |||
| 45 | 99,84 | |||
| 21.02.2025 | 18:59:30,308 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 21.02.2025 | 18:58:38,164 | 1 500 | 99,59 | |
| 1 500 | 99,59 | |||
| 1 500 | 99,59 | |||
| 21.02.2025 | 18:58:28,812 | 80 | 99,65 | |
| 80 | 99,65 | |||
| 80 | 99,65 | |||
| 21.02.2025 | 18:57:32,414 | 1 000 | 99,57 | |
| 1 000 | 99,57 | |||
| 1 000 | 99,57 | |||
| 21.02.2025 | 18:57:19,944 | 4 | 99,73 | |
| 4 | 99,73 | |||
| 4 | 99,73 | |||
| 21.02.2025 | 18:57:17,783 | 100 | 99,59 | |
| 100 | 99,59 | |||
| 100 | 99,59 | |||
| 21.02.2025 | 18:57:16,679 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 30 | 99,60 | |||
| 20 | 99,60 | |||
| 21.02.2025 | 18:57:16,001 | 13 | 99,60 | |
| 13 | 99,60 | |||
| 13 | 99,60 | |||
| 21.02.2025 | 18:57:11,291 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 21.02.2025 | 18:56:53,235 | 100 | 99,78 | |
| 100 | 99,78 | |||
| 100 | 99,78 | |||
| 21.02.2025 | 18:56:44,678 | 371 | 99,64 | |
| 231 | 99,64 | |||
| 371 | 99,64 | |||
| 140 | 99,64 | |||
| 21.02.2025 | 18:56:44,583 | 225 | 99,80 | |
| 19 | 99,80 | |||
| 225 | 99,80 | |||
| 6 | 99,80 | |||
| 200 | 99,80 | |||
| 21.02.2025 | 18:56:35,774 | 12 | 99,94 | |
| 12 | 99,94 | |||
| 12 | 99,94 | |||
| 21.02.2025 | 18:56:27,241 | 118 | 99,82 | |
| 50 | 99,82 | |||
| 47 | 99,82 | |||
| 3 | 99,82 | |||
| 40 | 99,82 | |||
| 75 | 99,82 | |||
| 3 | 99,82 | |||
| 18 | 99,82 | |||
| 21.02.2025 | 18:56:24,462 | 1 222 | 100,00 | |
| 40 | 100,00 | |||
| 30 | 100,00 | |||
| 200 | 100,00 | |||
| 1 222 | 100,00 | |||
| 200 | 100,00 | |||
| 100 | 100,00 | |||
| 4 | 100,00 | |||
| 8 | 100,00 | |||
| 40 | 100,00 | |||
| 600 | 100,00 | |||
| 21.02.2025 | 18:56:21,256 | 300 | 100,10 | |
| 100 | 100,10 | |||
| 300 | 100,10 | |||
| 200 | 100,10 | |||
| 21.02.2025 | 18:56:04,675 | 3 | 100,26 | |
| 3 | 100,26 | |||
| 3 | 100,26 | |||
| 21.02.2025 | 18:55:54,573 | 500 | 100,46 | |
| 500 | 100,46 | |||
| 500 | 100,46 | |||
| 21.02.2025 | 18:55:49,128 | 1 500 | 100,46 | |
| 1 500 | 100,46 | |||
| 1 500 | 100,46 | |||
| 21.02.2025 | 18:55:49,020 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 21.02.2025 | 18:55:10,248 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 21.02.2025 | 18:54:46,646 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 21.02.2025 | 18:53:41,831 | 100 | 100,54 | |
| 100 | 100,54 | |||
| 100 | 100,54 | |||
| 21.02.2025 | 18:50:44,996 | 100 | 100,30 | |
| 100 | 100,30 | |||
| 100 | 100,30 | |||
| 21.02.2025 | 18:50:35,192 | 6 | 100,50 | |
| 6 | 100,50 | |||
| 6 | 100,50 | |||
| 21.02.2025 | 18:50:26,689 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 21.02.2025 | 18:50:01,082 | 22 | 100,52 | |
| 22 | 100,52 | |||
| 22 | 100,52 | |||
| 21.02.2025 | 18:49:13,982 | 13 | 100,66 | |
| 13 | 100,66 | |||
| 13 | 100,66 | |||
| 21.02.2025 | 18:48:56,333 | 86 | 100,54 | |
| 86 | 100,54 | |||
| 86 | 100,54 | |||
| 21.02.2025 | 18:48:55,391 | 20 | 100,54 | |
| 20 | 100,54 | |||
| 20 | 100,54 | |||
| 21.02.2025 | 18:48:44,014 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 21.02.2025 | 18:48:13,043 | 15 | 100,52 | |
| 15 | 100,52 | |||
| 15 | 100,52 | |||
| 21.02.2025 | 18:47:04,865 | 70 | 100,62 | |
| 70 | 100,62 | |||
| 70 | 100,62 | |||
| 21.02.2025 | 18:47:01,545 | 18 | 100,60 | |
| 18 | 100,60 | |||
| 18 | 100,60 | |||
| 21.02.2025 | 18:46:30,270 | 19 | 100,56 | |
| 19 | 100,56 | |||
| 19 | 100,56 | |||
| 21.02.2025 | 18:45:47,861 | 14 | 100,78 | |
| 14 | 100,78 | |||
| 14 | 100,78 | |||
| 21.02.2025 | 18:45:01,661 | 5 | 100,88 | |
| 5 | 100,88 | |||
| 5 | 100,88 | |||
| 21.02.2025 | 18:44:18,914 | 800 | 101,00 | |
| 800 | 101,00 | |||
| 800 | 101,00 | |||
| 21.02.2025 | 18:44:00,955 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 21.02.2025 | 18:43:54,365 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.02.2025 | 18:42:50,092 | 10 | 100,56 | |
| 10 | 100,56 | |||
| 10 | 100,56 | |||
| 21.02.2025 | 18:39:17,268 | 50 | 100,46 | |
| 50 | 100,46 | |||
| 50 | 100,46 | |||
| 21.02.2025 | 18:38:48,635 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 21.02.2025 | 18:38:22,713 | 45 | 100,76 | |
| 45 | 100,76 | |||
| 45 | 100,76 | |||
| 21.02.2025 | 18:37:59,534 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 21.02.2025 | 18:37:53,661 | 800 | 100,46 | |
| 800 | 100,46 | |||
| 800 | 100,46 | |||
| 21.02.2025 | 18:37:46,923 | 98 | 100,44 | |
| 98 | 100,44 | |||
| 98 | 100,44 | |||
| 21.02.2025 | 18:36:58,561 | 200 | 101,06 | |
| 200 | 101,06 | |||
| 200 | 101,06 | |||
| 21.02.2025 | 18:36:23,680 | 50 | 100,98 | |
| 50 | 100,98 | |||
| 50 | 100,98 | |||
| 21.02.2025 | 18:33:41,499 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 21.02.2025 | 18:32:08,052 | 800 | 101,10 | |
| 800 | 101,10 | |||
| 800 | 101,10 | |||
| 21.02.2025 | 18:30:02,239 | 250 | 101,00 | |
| 250 | 101,00 | |||
| 250 | 101,00 | |||
| 21.02.2025 | 18:29:29,488 | 21 | 100,92 | |
| 21 | 100,92 | |||
| 21 | 100,92 | |||
| 21.02.2025 | 18:27:31,785 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 21.02.2025 | 18:27:28,294 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 21.02.2025 | 18:26:58,905 | 30 | 100,76 | |
| 30 | 100,76 | |||
| 30 | 100,76 | |||
| 21.02.2025 | 18:26:22,249 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 21.02.2025 | 18:25:00,414 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 21.02.2025 | 18:24:50,713 | 100 | 100,42 | |
| 100 | 100,42 | |||
| 100 | 100,42 | |||
| 21.02.2025 | 18:24:33,496 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 21.02.2025 | 18:23:44,134 | 50 | 100,88 | |
| 50 | 100,88 | |||
| 50 | 100,88 | |||
| 21.02.2025 | 18:23:33,822 | 30 | 100,74 | |
| 30 | 100,74 | |||
| 30 | 100,74 | |||
| 21.02.2025 | 18:23:31,389 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 21.02.2025 | 18:22:14,108 | 97 | 100,32 | |
| 97 | 100,32 | |||
| 97 | 100,32 | |||
| 21.02.2025 | 18:20:56,570 | 29 | 100,22 | |
| 29 | 100,22 | |||
| 29 | 100,22 | |||
| 21.02.2025 | 18:20:54,526 | 13 | 100,20 | |
| 13 | 100,20 | |||
| 13 | 100,20 | |||
| 21.02.2025 | 18:20:46,965 | 30 | 100,20 | |
| 15 | 100,20 | |||
| 15 | 100,20 | |||
| 30 | 100,20 | |||
| 21.02.2025 | 18:19:18,002 | 230 | 100,38 | |
| 230 | 100,38 | |||
| 230 | 100,38 | |||
| 21.02.2025 | 18:18:50,632 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 21.02.2025 | 18:17:09,535 | 220 | 100,50 | |
| 220 | 100,50 | |||
| 220 | 100,50 | |||
| 21.02.2025 | 18:16:32,602 | 60 | 100,46 | |
| 60 | 100,46 | |||
| 60 | 100,46 | |||
| 21.02.2025 | 18:16:15,641 | 150 | 100,78 | |
| 150 | 100,78 | |||
| 150 | 100,78 | |||
| 21.02.2025 | 18:15:55,500 | 60 | 100,62 | |
| 60 | 100,62 | |||
| 50 | 100,62 | |||
| 10 | 100,62 | |||
| 21.02.2025 | 18:15:11,487 | 125 | 100,80 | |
| 125 | 100,80 | |||
| 125 | 100,80 | |||
| 21.02.2025 | 18:14:23,915 | 75 | 100,70 | |
| 75 | 100,70 | |||
| 75 | 100,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00