ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
398
584,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 10:59:31,981 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 25.04.2025 | 10:59:18,894 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 25.04.2025 | 10:59:11,603 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 25.04.2025 | 10:58:41,393 | 60 | 585,20 | |
| 60 | 585,20 | |||
| 60 | 585,20 | |||
| 25.04.2025 | 10:58:15,523 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 25.04.2025 | 10:58:04,831 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 10:57:55,983 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:57:36,731 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 10:57:17,020 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25.04.2025 | 10:57:04,367 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:56:57,988 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 10:56:47,863 | 14 | 585,60 | |
| 14 | 585,60 | |||
| 14 | 585,60 | |||
| 25.04.2025 | 10:56:42,410 | 5 | 585,50 | |
| 5 | 585,50 | |||
| 5 | 585,50 | |||
| 25.04.2025 | 10:56:31,923 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:55:30,165 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:54:27,022 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 25.04.2025 | 10:53:25,416 | 4 | 587,10 | |
| 4 | 587,10 | |||
| 4 | 587,10 | |||
| 25.04.2025 | 10:52:32,659 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 25.04.2025 | 10:52:26,287 | 15 | 586,60 | |
| 15 | 586,60 | |||
| 15 | 586,60 | |||
| 25.04.2025 | 10:52:19,047 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 10:51:22,770 | 4 | 586,10 | |
| 4 | 586,10 | |||
| 4 | 586,10 | |||
| 25.04.2025 | 10:50:30,444 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 25.04.2025 | 10:50:05,913 | 5 | 585,90 | |
| 5 | 585,90 | |||
| 5 | 585,90 | |||
| 25.04.2025 | 10:49:32,037 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 25.04.2025 | 10:49:29,080 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 25.04.2025 | 10:49:10,564 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 25.04.2025 | 10:49:08,178 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:49:01,780 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 25.04.2025 | 10:48:38,151 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 25.04.2025 | 10:48:37,645 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 25.04.2025 | 10:48:34,400 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 25.04.2025 | 10:48:12,712 | 60 | 586,40 | |
| 60 | 586,40 | |||
| 60 | 586,40 | |||
| 25.04.2025 | 10:48:04,218 | 10 | 586,50 | |
| 10 | 586,50 | |||
| 10 | 586,50 | |||
| 25.04.2025 | 10:47:55,864 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 10:47:55,526 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 10:47:46,362 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 25.04.2025 | 10:47:31,334 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 10:46:54,048 | 3 | 586,70 | |
| 3 | 586,70 | |||
| 3 | 586,70 | |||
| 25.04.2025 | 10:46:49,620 | 2 | 586,70 | |
| 2 | 586,70 | |||
| 2 | 586,70 | |||
| 25.04.2025 | 10:46:43,754 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 10:46:29,831 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 10:45:46,440 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 10:45:29,433 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 25.04.2025 | 10:45:19,890 | 15 | 586,00 | |
| 15 | 586,00 | |||
| 15 | 586,00 | |||
| 25.04.2025 | 10:45:09,893 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 25.04.2025 | 10:44:59,851 | 4 | 585,80 | |
| 4 | 585,80 | |||
| 4 | 585,80 | |||
| 25.04.2025 | 10:44:55,873 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:44:34,515 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:44:10,979 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:43:58,642 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 25.04.2025 | 10:43:51,101 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 25.04.2025 | 10:43:40,923 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:43:35,407 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 10:43:24,285 | 5 | 585,30 | |
| 5 | 585,30 | |||
| 5 | 585,30 | |||
| 25.04.2025 | 10:43:02,341 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:42:43,370 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:42:41,939 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 10:42:16,780 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:42:04,729 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 10:41:55,981 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:41:48,535 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:41:46,491 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:41:32,327 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 10:41:31,743 | 15 | 585,00 | |
| 15 | 585,00 | |||
| 15 | 585,00 | |||
| 25.04.2025 | 10:41:07,942 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:41:03,999 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 25.04.2025 | 10:40:46,647 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 10:39:39,358 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 10:39:36,548 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 10:39:35,650 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 10:39:25,482 | 9 | 584,70 | |
| 9 | 584,70 | |||
| 9 | 584,70 | |||
| 25.04.2025 | 10:38:58,299 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 10:38:43,212 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 10:38:31,758 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 10:37:49,090 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 25.04.2025 | 10:37:29,003 | 6 | 584,90 | |
| 6 | 584,90 | |||
| 6 | 584,90 | |||
| 25.04.2025 | 10:37:08,119 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 25.04.2025 | 10:36:50,003 | 4 | 584,60 | |
| 4 | 584,60 | |||
| 4 | 584,60 | |||
| 25.04.2025 | 10:36:34,771 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 25.04.2025 | 10:36:21,084 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:36:15,154 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 10:35:56,941 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:35:48,095 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 25.04.2025 | 10:35:46,548 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 25.04.2025 | 10:35:31,005 | 9 | 585,30 | |
| 9 | 585,30 | |||
| 9 | 585,30 | |||
| 25.04.2025 | 10:34:57,137 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:34:41,516 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 10:34:36,331 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 10:34:25,017 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 25.04.2025 | 10:34:21,158 | 3 | 585,30 | |
| 3 | 585,30 | |||
| 3 | 585,30 | |||
| 25.04.2025 | 10:34:02,899 | 20 | 585,50 | |
| 20 | 585,50 | |||
| 20 | 585,50 | |||
| 25.04.2025 | 10:34:01,683 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25.04.2025 | 10:33:39,406 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 25.04.2025 | 10:33:22,945 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:33:21,111 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:33:08,941 | 10 | 585,70 | |
| 10 | 585,70 | |||
| 10 | 585,70 | |||
| 25.04.2025 | 10:32:50,307 | 10 | 586,10 | |
| 10 | 586,10 | |||
| 10 | 586,10 | |||
| 25.04.2025 | 10:32:39,220 | 6 | 585,90 | |
| 6 | 585,90 | |||
| 6 | 585,90 | |||
| 25.04.2025 | 10:32:03,910 | 3 | 586,10 | |
| 3 | 586,10 | |||
| 3 | 586,10 | |||
| 25.04.2025 | 10:32:01,090 | 10 | 586,10 | |
| 10 | 586,10 | |||
| 10 | 586,10 | |||
| 25.04.2025 | 10:31:48,196 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 25.04.2025 | 10:31:29,581 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 10:31:16,759 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 25.04.2025 | 10:31:04,767 | 4 | 585,90 | |
| 4 | 585,90 | |||
| 4 | 585,90 | |||
| 25.04.2025 | 10:30:52,338 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 10:30:21,094 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:30:14,793 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 25.04.2025 | 10:29:56,344 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 10:29:40,488 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 25.04.2025 | 10:29:19,893 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 25.04.2025 | 10:29:17,390 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 10:28:57,356 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 25.04.2025 | 10:28:48,408 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 25.04.2025 | 10:28:31,472 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 10:28:23,149 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:28:04,233 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 10:27:58,401 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 25.04.2025 | 10:27:52,640 | 45 | 584,80 | |
| 45 | 584,80 | |||
| 45 | 584,80 | |||
| 25.04.2025 | 10:27:41,841 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 10:27:30,972 | 18 | 584,70 | |
| 18 | 584,70 | |||
| 18 | 584,70 | |||
| 25.04.2025 | 10:27:18,444 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 25.04.2025 | 10:27:16,732 | 13 | 584,60 | |
| 13 | 584,60 | |||
| 13 | 584,60 | |||
| 25.04.2025 | 10:27:04,537 | 9 | 584,60 | |
| 9 | 584,60 | |||
| 9 | 584,60 | |||
| 25.04.2025 | 10:26:59,636 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 25.04.2025 | 10:26:50,460 | 50 | 584,20 | |
| 50 | 584,20 | |||
| 50 | 584,20 | |||
| 25.04.2025 | 10:26:42,980 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 10:26:42,606 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 25.04.2025 | 10:26:35,389 | 100 | 584,10 | |
| 100 | 584,10 | |||
| 100 | 584,10 | |||
| 25.04.2025 | 10:26:30,037 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 10:26:23,963 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 25.04.2025 | 10:26:23,540 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 10:26:06,946 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 25.04.2025 | 10:26:01,490 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 10:25:20,233 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 25.04.2025 | 10:24:47,913 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 10:24:21,107 | 25 | 584,00 | |
| 25 | 584,00 | |||
| 25 | 584,00 | |||
| 25.04.2025 | 10:22:19,760 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 10:22:15,479 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 25.04.2025 | 10:22:11,943 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 25.04.2025 | 10:22:05,445 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 25.04.2025 | 10:21:23,902 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 10:20:58,575 | 5 | 583,50 | |
| 5 | 583,50 | |||
| 5 | 583,50 | |||
| 25.04.2025 | 10:20:30,580 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 25.04.2025 | 10:20:17,911 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 25.04.2025 | 10:20:13,752 | 52 | 584,10 | |
| 50 | 584,10 | |||
| 1 | 584,10 | |||
| 52 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 10:19:31,187 | 100 | 583,80 | |
| 100 | 583,80 | |||
| 100 | 583,80 | |||
| 25.04.2025 | 10:19:29,168 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 25.04.2025 | 10:18:30,181 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 10:18:14,566 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 25.04.2025 | 10:18:12,683 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 10:18:08,423 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 10:17:39,666 | 4 | 583,70 | |
| 4 | 583,70 | |||
| 4 | 583,70 | |||
| 25.04.2025 | 10:17:37,090 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 25.04.2025 | 10:17:02,090 | 25 | 583,90 | |
| 25 | 583,90 | |||
| 25 | 583,90 | |||
| 25.04.2025 | 10:17:01,817 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 25.04.2025 | 10:14:07,446 | 25 | 583,20 | |
| 25 | 583,20 | |||
| 25 | 583,20 | |||
| 25.04.2025 | 10:13:46,735 | 8 | 583,40 | |
| 8 | 583,40 | |||
| 8 | 583,40 | |||
| 25.04.2025 | 10:13:26,128 | 4 | 583,60 | |
| 4 | 583,60 | |||
| 4 | 583,60 | |||
| 25.04.2025 | 10:11:55,625 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 25.04.2025 | 10:11:26,471 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 25.04.2025 | 10:11:22,254 | 12 | 583,30 | |
| 12 | 583,30 | |||
| 12 | 583,30 | |||
| 25.04.2025 | 10:11:21,543 | 13 | 583,40 | |
| 3 | 583,40 | |||
| 13 | 583,40 | |||
| 10 | 583,40 | |||
| 25.04.2025 | 10:10:55,876 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 10:10:17,158 | 9 | 583,60 | |
| 9 | 583,60 | |||
| 9 | 583,60 | |||
| 25.04.2025 | 10:09:58,454 | 15 | 583,40 | |
| 15 | 583,40 | |||
| 15 | 583,40 | |||
| 25.04.2025 | 10:08:48,125 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 25.04.2025 | 10:06:42,186 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 25.04.2025 | 10:06:15,454 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 25.04.2025 | 10:05:40,403 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 10:04:41,032 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 25.04.2025 | 10:04:08,213 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 25.04.2025 | 10:03:10,801 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 10:03:01,512 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 10:03:01,410 | 5 | 585,00 | |
| 1 | 585,00 | |||
| 4 | 585,00 | |||
| 5 | 585,00 | |||
| 25.04.2025 | 10:02:49,077 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 25.04.2025 | 10:02:26,294 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 25.04.2025 | 10:01:24,109 | 2 | 585,70 | |
| 2 | 585,70 | |||
| 2 | 585,70 | |||
| 25.04.2025 | 10:01:23,805 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 25.04.2025 | 10:00:42,807 | 100 | 585,80 | |
| 100 | 585,80 | |||
| 100 | 585,80 | |||
| 25.04.2025 | 10:00:31,838 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 10:00:02,002 | 14 | 585,80 | |
| 14 | 585,80 | |||
| 14 | 585,80 | |||
| 25.04.2025 | 09:59:59,513 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 25.04.2025 | 09:58:39,620 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 09:57:52,600 | 3 | 586,20 | |
| 3 | 586,20 | |||
| 3 | 586,20 | |||
| 25.04.2025 | 09:57:52,421 | 3 | 586,10 | |
| 3 | 586,10 | |||
| 3 | 586,10 | |||
| 25.04.2025 | 09:57:11,450 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 09:56:34,976 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 25.04.2025 | 09:56:01,197 | 4 | 586,10 | |
| 4 | 586,10 | |||
| 4 | 586,10 | |||
| 25.04.2025 | 09:55:00,207 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 25.04.2025 | 09:54:47,766 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 25.04.2025 | 09:54:37,669 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 09:54:32,731 | 21 | 586,20 | |
| 21 | 586,20 | |||
| 21 | 586,20 | |||
| 25.04.2025 | 09:54:07,034 | 3 | 586,00 | |
| 3 | 586,00 | |||
| 3 | 586,00 | |||
| 25.04.2025 | 09:53:09,400 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 25.04.2025 | 09:52:40,817 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 09:51:10,777 | 3 | 586,60 | |
| 3 | 586,60 | |||
| 3 | 586,60 | |||
| 25.04.2025 | 09:50:23,006 | 10 | 586,30 | |
| 10 | 586,30 | |||
| 10 | 586,30 | |||
| 25.04.2025 | 09:49:34,584 | 4 | 586,40 | |
| 4 | 586,40 | |||
| 4 | 586,40 | |||
| 25.04.2025 | 09:48:31,088 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 09:48:09,061 | 12 | 586,90 | |
| 12 | 586,90 | |||
| 12 | 586,90 | |||
| 25.04.2025 | 09:47:41,908 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 09:47:18,442 | 59 | 586,20 | |
| 59 | 586,20 | |||
| 59 | 586,20 | |||
| 25.04.2025 | 09:46:49,549 | 100 | 586,10 | |
| 100 | 586,10 | |||
| 100 | 586,10 | |||
| 25.04.2025 | 09:46:21,676 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 25.04.2025 | 09:45:11,833 | 7 | 586,10 | |
| 7 | 586,10 | |||
| 7 | 586,10 | |||
| 25.04.2025 | 09:45:08,619 | 20 | 585,90 | |
| 20 | 585,90 | |||
| 20 | 585,90 | |||
| 25.04.2025 | 09:44:16,306 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 09:44:00,103 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 25.04.2025 | 09:43:46,204 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 09:43:42,074 | 10 | 585,90 | |
| 10 | 585,90 | |||
| 10 | 585,90 | |||
| 25.04.2025 | 09:42:27,458 | 55 | 585,50 | |
| 55 | 585,50 | |||
| 55 | 585,50 | |||
| 25.04.2025 | 09:41:27,021 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 25.04.2025 | 09:41:17,467 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 25.04.2025 | 09:40:24,573 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 25.04.2025 | 09:40:10,821 | 3 | 585,70 | |
| 3 | 585,70 | |||
| 3 | 585,70 | |||
| 25.04.2025 | 09:39:51,939 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 25.04.2025 | 09:39:39,340 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 25.04.2025 | 09:39:25,987 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 25.04.2025 | 09:38:54,317 | 3 | 586,40 | |
| 3 | 586,40 | |||
| 3 | 586,40 | |||
| 25.04.2025 | 09:38:40,464 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 25.04.2025 | 09:38:16,237 | 8 | 586,00 | |
| 8 | 586,00 | |||
| 8 | 586,00 | |||
| 25.04.2025 | 09:37:44,989 | 6 | 586,70 | |
| 6 | 586,70 | |||
| 6 | 586,70 | |||
| 25.04.2025 | 09:37:25,353 | 20 | 587,30 | |
| 20 | 587,30 | |||
| 20 | 587,30 | |||
| 25.04.2025 | 09:37:16,506 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 25.04.2025 | 09:36:14,911 | 3 | 587,50 | |
| 3 | 587,50 | |||
| 3 | 587,50 | |||
| 25.04.2025 | 09:36:14,302 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 09:36:08,970 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 25.04.2025 | 09:36:08,061 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 09:35:02,023 | 21 | 587,20 | |
| 21 | 587,20 | |||
| 21 | 587,20 | |||
| 25.04.2025 | 09:34:20,730 | 70 | 587,20 | |
| 70 | 587,20 | |||
| 70 | 587,20 | |||
| 25.04.2025 | 09:32:49,463 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 09:32:13,400 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 25.04.2025 | 09:32:05,408 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 25.04.2025 | 09:32:00,916 | 8 | 589,40 | |
| 8 | 589,40 | |||
| 8 | 589,40 | |||
| 25.04.2025 | 09:31:54,058 | 15 | 589,40 | |
| 15 | 589,40 | |||
| 15 | 589,40 | |||
| 25.04.2025 | 09:31:52,466 | 2 | 589,50 | |
| 2 | 589,50 | |||
| 2 | 589,50 | |||
| 25.04.2025 | 09:31:38,566 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 25.04.2025 | 09:30:25,036 | 4 | 589,50 | |
| 4 | 589,50 | |||
| 4 | 589,50 | |||
| 25.04.2025 | 09:30:18,009 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 25.04.2025 | 09:29:35,752 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 25.04.2025 | 09:29:15,565 | 58 | 590,10 | |
| 15 | 590,10 | |||
| 9 | 590,10 | |||
| 9 | 590,10 | |||
| 58 | 590,10 | |||
| 10 | 590,10 | |||
| 15 | 590,10 | |||
| 25.04.2025 | 09:29:00,766 | 27 | 589,90 | |
| 27 | 589,90 | |||
| 27 | 589,90 | |||
| 25.04.2025 | 09:28:59,104 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 25.04.2025 | 09:28:56,199 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 10 | 590,40 | |||
| 20 | 590,40 | |||
| 25.04.2025 | 09:28:52,463 | 17 | 590,20 | |
| 17 | 590,20 | |||
| 17 | 590,20 | |||
| 25.04.2025 | 09:28:49,881 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 25.04.2025 | 09:28:44,472 | 30 | 590,20 | |
| 30 | 590,20 | |||
| 30 | 590,20 | |||
| 25.04.2025 | 09:27:32,610 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 25.04.2025 | 09:26:19,595 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 25.04.2025 | 09:25:57,123 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 25.04.2025 | 09:25:40,349 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 25.04.2025 | 09:25:36,908 | 2 | 589,50 | |
| 2 | 589,50 | |||
| 2 | 589,50 | |||
| 25.04.2025 | 09:25:01,980 | 4 | 590,30 | |
| 4 | 590,30 | |||
| 4 | 590,30 | |||
| 25.04.2025 | 09:24:44,156 | 9 | 589,90 | |
| 9 | 589,90 | |||
| 9 | 589,90 | |||
| 25.04.2025 | 09:24:23,420 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 25.04.2025 | 09:24:16,784 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 25.04.2025 | 09:24:09,435 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 25.04.2025 | 09:24:08,577 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 25.04.2025 | 09:23:52,822 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 25.04.2025 | 09:23:21,928 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 25.04.2025 | 09:23:13,410 | 5 | 591,30 | |
| 5 | 591,30 | |||
| 5 | 591,30 | |||
| 25.04.2025 | 09:22:22,605 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 25.04.2025 | 09:21:36,704 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 25.04.2025 | 09:20:05,021 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 25.04.2025 | 09:19:47,166 | 100 | 591,40 | |
| 100 | 591,40 | |||
| 100 | 591,40 | |||
| 25.04.2025 | 09:19:46,518 | 5 | 591,50 | |
| 5 | 591,50 | |||
| 5 | 591,50 | |||
| 25.04.2025 | 09:19:43,086 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 25.04.2025 | 09:19:28,401 | 100 | 591,40 | |
| 100 | 591,40 | |||
| 100 | 591,40 | |||
| 25.04.2025 | 09:19:25,910 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 25.04.2025 | 09:18:39,852 | 10 | 591,60 | |
| 10 | 591,60 | |||
| 10 | 591,60 | |||
| 25.04.2025 | 09:18:16,992 | 8 | 591,80 | |
| 8 | 591,80 | |||
| 8 | 591,80 | |||
| 25.04.2025 | 09:18:10,234 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 25.04.2025 | 09:18:10,152 | 20 | 592,00 | |
| 20 | 592,00 | |||
| 20 | 592,00 | |||
| 25.04.2025 | 09:17:04,208 | 7 | 594,80 | |
| 7 | 594,80 | |||
| 7 | 594,80 | |||
| 25.04.2025 | 09:16:42,736 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 25.04.2025 | 09:16:40,689 | 3 | 595,30 | |
| 3 | 595,30 | |||
| 3 | 595,30 | |||
| 25.04.2025 | 09:16:40,414 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 25.04.2025 | 09:16:20,147 | 32 | 595,20 | |
| 32 | 595,20 | |||
| 32 | 595,20 | |||
| 25.04.2025 | 09:16:14,242 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 25.04.2025 | 09:15:38,217 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 25.04.2025 | 09:15:29,632 | 9 | 593,80 | |
| 9 | 593,80 | |||
| 9 | 593,80 | |||
| 25.04.2025 | 09:14:46,090 | 70 | 592,80 | |
| 70 | 592,80 | |||
| 70 | 592,80 | |||
| 25.04.2025 | 09:14:45,695 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 25.04.2025 | 09:14:14,823 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 25.04.2025 | 09:13:44,225 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 25.04.2025 | 09:13:35,788 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 25.04.2025 | 09:13:32,476 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 25.04.2025 | 09:12:19,446 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 25.04.2025 | 09:11:49,362 | 6 | 595,30 | |
| 6 | 595,30 | |||
| 6 | 595,30 | |||
| 25.04.2025 | 09:11:10,175 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 25.04.2025 | 09:10:31,082 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 25.04.2025 | 09:10:21,731 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 25.04.2025 | 09:10:11,508 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 25.04.2025 | 09:09:27,707 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 25.04.2025 | 09:09:15,316 | 4 | 595,30 | |
| 4 | 595,30 | |||
| 4 | 595,30 | |||
| 25.04.2025 | 09:08:57,984 | 100 | 594,90 | |
| 100 | 594,90 | |||
| 100 | 594,90 | |||
| 25.04.2025 | 09:08:28,822 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 25.04.2025 | 09:08:28,670 | 100 | 594,50 | |
| 100 | 594,50 | |||
| 100 | 594,50 | |||
| 25.04.2025 | 09:08:22,683 | 100 | 594,90 | |
| 100 | 594,90 | |||
| 100 | 594,90 | |||
| 25.04.2025 | 09:07:40,748 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 09:07:23,669 | 40 | 593,50 | |
| 40 | 593,50 | |||
| 40 | 593,50 | |||
| 25.04.2025 | 09:06:33,049 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 25.04.2025 | 09:06:19,890 | 3 | 593,90 | |
| 3 | 593,90 | |||
| 3 | 593,90 | |||
| 25.04.2025 | 09:05:56,191 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 25.04.2025 | 09:05:35,555 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 25.04.2025 | 09:05:01,132 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 25.04.2025 | 09:04:59,540 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 25.04.2025 | 09:04:41,420 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 09:03:58,988 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 25.04.2025 | 09:03:54,313 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 25.04.2025 | 09:03:48,313 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 25.04.2025 | 09:03:04,519 | 15 | 593,60 | |
| 15 | 593,60 | |||
| 14 | 593,60 | |||
| 1 | 593,60 | |||
| 25.04.2025 | 09:02:55,816 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 25.04.2025 | 09:02:34,804 | 80 | 594,20 | |
| 80 | 594,20 | |||
| 80 | 594,20 | |||
| 25.04.2025 | 09:02:28,011 | 35 | 595,00 | |
| 15 | 595,00 | |||
| 35 | 595,00 | |||
| 20 | 595,00 | |||
| 25.04.2025 | 09:01:34,438 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 25.04.2025 | 09:01:14,611 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 25.04.2025 | 09:01:12,099 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 25.04.2025 | 09:01:05,362 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 25.04.2025 | 09:00:49,787 | 100 | 594,20 | |
| 100 | 594,20 | |||
| 100 | 594,20 | |||
| 25.04.2025 | 09:00:41,425 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 25.04.2025 | 09:00:36,410 | 19 | 595,00 | |
| 8 | 595,00 | |||
| 19 | 595,00 | |||
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 3 | 595,00 | |||
| 25.04.2025 | 09:00:36,334 | 8 | 595,10 | |
| 4 | 595,10 | |||
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 5 | 595,10 | |||
| 1 | 595,10 | |||
| 25.04.2025 | 08:58:47,259 | 6 | 599,00 | |
| 1 | 599,00 | |||
| 6 | 599,00 | |||
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 25.04.2025 | 08:53:02,448 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 25.04.2025 | 08:53:02,331 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 94,76 / Ask: 94,77
Umsatz: 20 958 TEUR -
Rheinmetall AG
Bid: 1 397,50
Ask: 1 398,00
Umsatz: 17 657 TEUR -
Alphabet Inc. Class A
Bid: 148,04 / Ask: 148,20
Umsatz: 14 723 TEUR -
Amazon.com Inc.
Bid: 166,92 / Ask: 167,00
Umsatz: 11 999 TEUR -
Deutsche Telekom AG
Bid: 31,99 / Ask: 32,00
Umsatz: 11 663 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 11:00:39
Letzte Aktualisierung:
25.04.2025 @ 11:00:39