ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1373
594,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 20:26:08,685 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 25.04.2025 | 20:23:56,317 | 3 | 593,10 | |
| 3 | 593,10 | |||
| 3 | 593,10 | |||
| 25.04.2025 | 20:23:38,400 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 25.04.2025 | 20:20:26,366 | 2 | 593,90 | |
| 2 | 593,90 | |||
| 2 | 593,90 | |||
| 25.04.2025 | 20:15:30,847 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 25.04.2025 | 20:08:00,007 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 25.04.2025 | 20:05:13,287 | 12 | 592,70 | |
| 12 | 592,70 | |||
| 12 | 592,70 | |||
| 25.04.2025 | 20:03:57,989 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 25.04.2025 | 19:56:38,996 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 25.04.2025 | 19:56:34,767 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 25.04.2025 | 19:55:12,925 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 25.04.2025 | 19:53:14,227 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 25.04.2025 | 19:50:53,460 | 15 | 590,50 | |
| 15 | 590,50 | |||
| 15 | 590,50 | |||
| 25.04.2025 | 19:50:46,989 | 20 | 591,20 | |
| 20 | 591,20 | |||
| 20 | 591,20 | |||
| 25.04.2025 | 19:50:42,824 | 20 | 591,70 | |
| 20 | 591,70 | |||
| 20 | 591,70 | |||
| 25.04.2025 | 19:50:42,462 | 5 | 591,70 | |
| 5 | 591,70 | |||
| 5 | 591,70 | |||
| 25.04.2025 | 19:50:36,821 | 20 | 591,80 | |
| 5 | 591,80 | |||
| 15 | 591,80 | |||
| 20 | 591,80 | |||
| 25.04.2025 | 19:48:30,508 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 25.04.2025 | 19:48:13,093 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 25.04.2025 | 19:47:25,885 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 25.04.2025 | 19:47:04,069 | 17 | 592,80 | |
| 17 | 592,80 | |||
| 17 | 592,80 | |||
| 25.04.2025 | 19:46:18,309 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 25.04.2025 | 19:46:12,295 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 25.04.2025 | 19:45:45,119 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 25.04.2025 | 19:45:29,754 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 19:44:28,052 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 25.04.2025 | 19:43:43,838 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 25.04.2025 | 19:43:15,545 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 25.04.2025 | 19:41:25,060 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 25.04.2025 | 19:39:28,790 | 20 | 591,80 | |
| 20 | 591,80 | |||
| 20 | 591,80 | |||
| 25.04.2025 | 19:38:46,396 | 10 | 593,90 | |
| 10 | 593,90 | |||
| 10 | 593,90 | |||
| 25.04.2025 | 19:37:09,021 | 3 | 595,50 | |
| 3 | 595,50 | |||
| 3 | 595,50 | |||
| 25.04.2025 | 19:36:51,113 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 25.04.2025 | 19:35:19,836 | 14 | 595,20 | |
| 9 | 595,20 | |||
| 14 | 595,20 | |||
| 5 | 595,20 | |||
| 25.04.2025 | 19:34:23,079 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 25.04.2025 | 19:34:01,400 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 25.04.2025 | 19:31:36,967 | 25 | 594,40 | |
| 5 | 594,40 | |||
| 25 | 594,40 | |||
| 20 | 594,40 | |||
| 25.04.2025 | 19:30:51,701 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 25.04.2025 | 19:22:47,801 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 25.04.2025 | 19:21:58,948 | 3 | 596,30 | |
| 3 | 596,30 | |||
| 3 | 596,30 | |||
| 25.04.2025 | 19:20:57,444 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 25.04.2025 | 19:20:39,961 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 25.04.2025 | 19:20:21,278 | 28 | 595,00 | |
| 24 | 595,00 | |||
| 4 | 595,00 | |||
| 28 | 595,00 | |||
| 25.04.2025 | 19:20:09,009 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 25.04.2025 | 19:20:06,427 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 25.04.2025 | 19:19:51,664 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 25.04.2025 | 19:19:20,388 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 25.04.2025 | 19:18:58,935 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 25.04.2025 | 19:18:56,675 | 2 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 2 | 594,90 | |||
| 25.04.2025 | 19:18:11,062 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 25.04.2025 | 19:18:06,842 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 25.04.2025 | 19:17:51,164 | 3 | 594,40 | |
| 3 | 594,40 | |||
| 3 | 594,40 | |||
| 25.04.2025 | 19:17:26,162 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 19 | 595,00 | |||
| 1 | 595,00 | |||
| 25.04.2025 | 19:17:11,560 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 25.04.2025 | 19:17:07,324 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 25.04.2025 | 19:17:00,890 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 25.04.2025 | 19:16:41,575 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 25.04.2025 | 19:13:35,396 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 25.04.2025 | 19:12:49,872 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 25.04.2025 | 19:12:49,198 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 25.04.2025 | 19:11:42,609 | 5 | 594,90 | |
| 5 | 594,90 | |||
| 5 | 594,90 | |||
| 25.04.2025 | 19:11:38,658 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 25.04.2025 | 19:11:03,878 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 25.04.2025 | 19:05:58,886 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 9 | 595,00 | |||
| 11 | 595,00 | |||
| 25.04.2025 | 19:02:38,927 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 25.04.2025 | 19:01:55,889 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 25.04.2025 | 19:01:18,674 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 25.04.2025 | 19:01:16,187 | 4 | 594,10 | |
| 4 | 594,10 | |||
| 4 | 594,10 | |||
| 25.04.2025 | 19:00:04,697 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 10 | 594,90 | |||
| 10 | 594,90 | |||
| 25.04.2025 | 18:59:58,525 | 20 | 593,90 | |
| 20 | 593,90 | |||
| 20 | 593,90 | |||
| 25.04.2025 | 18:58:49,688 | 5 | 593,60 | |
| 5 | 593,60 | |||
| 5 | 593,60 | |||
| 25.04.2025 | 18:58:27,939 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 25.04.2025 | 18:57:22,148 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 25.04.2025 | 18:57:22,026 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 18:57:21,903 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 18:57:21,640 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 18:57:21,552 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 18:57:20,859 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 18:56:25,120 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 25.04.2025 | 18:56:22,757 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 25.04.2025 | 18:55:39,169 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 25.04.2025 | 18:53:36,085 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 18:53:05,399 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 18:50:26,926 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 25.04.2025 | 18:50:25,190 | 4 | 592,50 | |
| 4 | 592,50 | |||
| 4 | 592,50 | |||
| 25.04.2025 | 18:50:25,059 | 20 | 592,50 | |
| 20 | 592,50 | |||
| 20 | 592,50 | |||
| 25.04.2025 | 18:50:24,882 | 20 | 592,50 | |
| 20 | 592,50 | |||
| 20 | 592,50 | |||
| 25.04.2025 | 18:50:23,984 | 20 | 592,50 | |
| 20 | 592,50 | |||
| 20 | 592,50 | |||
| 25.04.2025 | 18:50:21,025 | 7 | 593,00 | |
| 4 | 593,00 | |||
| 3 | 593,00 | |||
| 7 | 593,00 | |||
| 25.04.2025 | 18:49:59,625 | 20 | 593,10 | |
| 20 | 593,10 | |||
| 20 | 593,10 | |||
| 25.04.2025 | 18:49:33,398 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 25.04.2025 | 18:49:18,313 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 25.04.2025 | 18:49:00,676 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 25.04.2025 | 18:48:59,244 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 25.04.2025 | 18:48:27,049 | 20 | 592,50 | |
| 20 | 592,50 | |||
| 20 | 592,50 | |||
| 25.04.2025 | 18:47:52,521 | 5 | 592,50 | |
| 5 | 592,50 | |||
| 5 | 592,50 | |||
| 25.04.2025 | 18:47:44,300 | 20 | 592,90 | |
| 20 | 592,90 | |||
| 20 | 592,90 | |||
| 25.04.2025 | 18:47:43,793 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 25.04.2025 | 18:46:19,714 | 10 | 593,30 | |
| 10 | 593,30 | |||
| 10 | 593,30 | |||
| 25.04.2025 | 18:45:00,603 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 18:44:05,552 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 25.04.2025 | 18:43:45,183 | 5 | 593,50 | |
| 5 | 593,50 | |||
| 5 | 593,50 | |||
| 25.04.2025 | 18:42:24,924 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 25.04.2025 | 18:42:04,577 | 20 | 593,10 | |
| 20 | 593,10 | |||
| 20 | 593,10 | |||
| 25.04.2025 | 18:39:34,753 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 25.04.2025 | 18:38:03,424 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 25.04.2025 | 18:37:37,145 | 3 | 593,30 | |
| 3 | 593,30 | |||
| 3 | 593,30 | |||
| 25.04.2025 | 18:37:21,287 | 13 | 592,60 | |
| 13 | 592,60 | |||
| 13 | 592,60 | |||
| 25.04.2025 | 18:36:01,832 | 10 | 593,30 | |
| 10 | 593,30 | |||
| 10 | 593,30 | |||
| 25.04.2025 | 18:33:38,125 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 25.04.2025 | 18:31:20,304 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 25.04.2025 | 18:31:19,282 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 25.04.2025 | 18:30:27,720 | 9 | 591,30 | |
| 9 | 591,30 | |||
| 9 | 591,30 | |||
| 25.04.2025 | 18:30:19,823 | 9 | 592,40 | |
| 9 | 592,40 | |||
| 9 | 592,40 | |||
| 25.04.2025 | 18:29:28,640 | 20 | 592,40 | |
| 20 | 592,40 | |||
| 20 | 592,40 | |||
| 25.04.2025 | 18:29:28,614 | 20 | 592,40 | |
| 20 | 592,40 | |||
| 20 | 592,40 | |||
| 25.04.2025 | 18:29:09,020 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 25.04.2025 | 18:28:28,448 | 6 | 592,90 | |
| 6 | 592,90 | |||
| 6 | 592,90 | |||
| 25.04.2025 | 18:27:37,998 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 25.04.2025 | 18:27:21,728 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 25.04.2025 | 18:26:32,745 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 25.04.2025 | 18:24:49,863 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 25.04.2025 | 18:24:45,194 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 5 | 594,00 | |||
| 15 | 594,00 | |||
| 25.04.2025 | 18:24:32,609 | 20 | 593,90 | |
| 20 | 593,90 | |||
| 20 | 593,90 | |||
| 25.04.2025 | 18:23:06,787 | 6 | 593,00 | |
| 6 | 593,00 | |||
| 6 | 593,00 | |||
| 25.04.2025 | 18:23:06,423 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 25.04.2025 | 18:22:44,478 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 25.04.2025 | 18:22:44,402 | 11 | 593,80 | |
| 11 | 593,80 | |||
| 11 | 593,80 | |||
| 25.04.2025 | 18:22:13,376 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 25.04.2025 | 18:22:08,619 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 25.04.2025 | 18:21:29,434 | 10 | 592,70 | |
| 10 | 592,70 | |||
| 10 | 592,70 | |||
| 25.04.2025 | 18:21:20,392 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 25.04.2025 | 18:20:41,334 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 25.04.2025 | 18:20:29,794 | 10 | 591,60 | |
| 10 | 591,60 | |||
| 10 | 591,60 | |||
| 25.04.2025 | 18:18:21,260 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 25.04.2025 | 18:17:38,346 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 25.04.2025 | 18:15:34,362 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 25.04.2025 | 18:15:08,814 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 25.04.2025 | 18:14:27,776 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 25.04.2025 | 18:13:10,571 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 25.04.2025 | 18:12:45,329 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 25.04.2025 | 18:12:16,044 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 25.04.2025 | 18:11:37,731 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 25.04.2025 | 18:11:29,478 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 25.04.2025 | 18:10:32,981 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 25.04.2025 | 18:09:16,998 | 18 | 590,20 | |
| 18 | 590,20 | |||
| 18 | 590,20 | |||
| 25.04.2025 | 18:08:08,699 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 25.04.2025 | 18:05:25,609 | 8 | 589,50 | |
| 8 | 589,50 | |||
| 8 | 589,50 | |||
| 25.04.2025 | 18:05:14,084 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 25.04.2025 | 18:05:12,713 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 25.04.2025 | 18:05:11,298 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 25.04.2025 | 18:03:47,345 | 7 | 590,10 | |
| 7 | 590,10 | |||
| 7 | 590,10 | |||
| 25.04.2025 | 18:03:30,022 | 5 | 590,10 | |
| 5 | 590,10 | |||
| 5 | 590,10 | |||
| 25.04.2025 | 18:02:36,253 | 7 | 590,10 | |
| 7 | 590,10 | |||
| 7 | 590,10 | |||
| 25.04.2025 | 18:02:25,403 | 15 | 589,20 | |
| 15 | 589,20 | |||
| 15 | 589,20 | |||
| 25.04.2025 | 18:02:22,832 | 15 | 590,10 | |
| 15 | 590,10 | |||
| 15 | 590,10 | |||
| 25.04.2025 | 17:59:16,113 | 5 | 588,80 | |
| 5 | 588,80 | |||
| 5 | 588,80 | |||
| 25.04.2025 | 17:59:04,528 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 25.04.2025 | 17:57:50,465 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 25.04.2025 | 17:57:02,280 | 18 | 587,90 | |
| 2 | 587,90 | |||
| 1 | 587,90 | |||
| 17 | 587,90 | |||
| 16 | 587,90 | |||
| 25.04.2025 | 17:56:12,100 | 15 | 589,90 | |
| 15 | 589,90 | |||
| 15 | 589,90 | |||
| 25.04.2025 | 17:54:16,862 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 25.04.2025 | 17:51:42,253 | 14 | 589,70 | |
| 14 | 589,70 | |||
| 14 | 589,70 | |||
| 25.04.2025 | 17:50:42,766 | 20 | 589,90 | |
| 20 | 589,90 | |||
| 20 | 589,90 | |||
| 25.04.2025 | 17:50:26,720 | 18 | 589,70 | |
| 18 | 589,70 | |||
| 18 | 589,70 | |||
| 25.04.2025 | 17:50:17,172 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 25.04.2025 | 17:47:02,140 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 25.04.2025 | 17:45:41,372 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 17:45:07,654 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 17:45:06,956 | 2 | 588,90 | |
| 2 | 588,90 | |||
| 2 | 588,90 | |||
| 25.04.2025 | 17:43:57,950 | 3 | 589,30 | |
| 3 | 589,30 | |||
| 3 | 589,30 | |||
| 25.04.2025 | 17:43:09,199 | 20 | 589,30 | |
| 20 | 589,30 | |||
| 20 | 589,30 | |||
| 25.04.2025 | 17:42:50,487 | 8 | 589,30 | |
| 8 | 589,30 | |||
| 8 | 589,30 | |||
| 25.04.2025 | 17:37:09,022 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 2 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 17:36:36,544 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 17:36:17,904 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 17:35:54,607 | 4 | 589,40 | |
| 4 | 589,40 | |||
| 4 | 589,40 | |||
| 25.04.2025 | 17:35:43,165 | 4 | 589,40 | |
| 4 | 589,40 | |||
| 4 | 589,40 | |||
| 25.04.2025 | 17:35:37,318 | 10 | 588,30 | |
| 1 | 588,30 | |||
| 9 | 588,30 | |||
| 10 | 588,30 | |||
| 25.04.2025 | 17:28:59,022 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 25.04.2025 | 17:26:35,581 | 6 | 588,20 | |
| 6 | 588,20 | |||
| 6 | 588,20 | |||
| 25.04.2025 | 17:26:34,349 | 80 | 588,00 | |
| 80 | 588,00 | |||
| 80 | 588,00 | |||
| 25.04.2025 | 17:26:26,534 | 100 | 588,10 | |
| 100 | 588,10 | |||
| 100 | 588,10 | |||
| 25.04.2025 | 17:26:04,446 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 25.04.2025 | 17:25:48,939 | 10 | 588,30 | |
| 10 | 588,30 | |||
| 10 | 588,30 | |||
| 25.04.2025 | 17:25:45,021 | 3 | 588,40 | |
| 3 | 588,40 | |||
| 3 | 588,40 | |||
| 25.04.2025 | 17:24:48,384 | 2 | 588,70 | |
| 2 | 588,70 | |||
| 2 | 588,70 | |||
| 25.04.2025 | 17:24:16,771 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 25.04.2025 | 17:23:57,307 | 5 | 588,60 | |
| 5 | 588,60 | |||
| 5 | 588,60 | |||
| 25.04.2025 | 17:21:43,637 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 25.04.2025 | 17:21:16,997 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 25.04.2025 | 17:20:32,380 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 25.04.2025 | 17:19:56,500 | 20 | 588,00 | |
| 20 | 588,00 | |||
| 20 | 588,00 | |||
| 25.04.2025 | 17:19:49,631 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 25.04.2025 | 17:15:12,552 | 51 | 587,80 | |
| 51 | 587,80 | |||
| 51 | 587,80 | |||
| 25.04.2025 | 17:14:24,243 | 3 | 587,90 | |
| 3 | 587,90 | |||
| 3 | 587,90 | |||
| 25.04.2025 | 17:14:09,213 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 25.04.2025 | 17:13:44,238 | 7 | 587,70 | |
| 7 | 587,70 | |||
| 7 | 587,70 | |||
| 25.04.2025 | 17:13:36,804 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 25.04.2025 | 17:13:29,758 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 25.04.2025 | 17:12:53,630 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 25.04.2025 | 17:11:33,824 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 25.04.2025 | 17:11:06,432 | 6 | 588,50 | |
| 6 | 588,50 | |||
| 6 | 588,50 | |||
| 25.04.2025 | 17:10:31,176 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 25.04.2025 | 17:10:25,527 | 9 | 587,80 | |
| 9 | 587,80 | |||
| 9 | 587,80 | |||
| 25.04.2025 | 17:10:16,366 | 80 | 587,60 | |
| 80 | 587,60 | |||
| 80 | 587,60 | |||
| 25.04.2025 | 17:10:12,745 | 100 | 587,50 | |
| 100 | 587,50 | |||
| 100 | 587,50 | |||
| 25.04.2025 | 17:09:31,983 | 9 | 587,40 | |
| 9 | 587,40 | |||
| 9 | 587,40 | |||
| 25.04.2025 | 17:08:34,688 | 4 | 587,50 | |
| 4 | 587,50 | |||
| 4 | 587,50 | |||
| 25.04.2025 | 17:08:33,720 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 17:07:55,913 | 6 | 587,80 | |
| 6 | 587,80 | |||
| 6 | 587,80 | |||
| 25.04.2025 | 17:07:47,864 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 17:06:58,010 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 25.04.2025 | 17:06:45,208 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 25.04.2025 | 17:06:34,046 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 17:06:21,394 | 6 | 587,90 | |
| 6 | 587,90 | |||
| 6 | 587,90 | |||
| 25.04.2025 | 17:06:04,586 | 44 | 587,70 | |
| 44 | 587,70 | |||
| 44 | 587,70 | |||
| 25.04.2025 | 17:05:17,812 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 25.04.2025 | 17:03:49,301 | 6 | 587,50 | |
| 6 | 587,50 | |||
| 6 | 587,50 | |||
| 25.04.2025 | 17:03:05,254 | 3 | 587,30 | |
| 3 | 587,30 | |||
| 3 | 587,30 | |||
| 25.04.2025 | 17:02:11,459 | 8 | 587,00 | |
| 8 | 587,00 | |||
| 8 | 587,00 | |||
| 25.04.2025 | 17:02:06,762 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 17:01:35,129 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 25.04.2025 | 17:00:54,305 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 25.04.2025 | 17:00:49,448 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 25.04.2025 | 17:00:02,330 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 25.04.2025 | 16:58:59,584 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 25.04.2025 | 16:57:51,930 | 9 | 586,90 | |
| 9 | 586,90 | |||
| 9 | 586,90 | |||
| 25.04.2025 | 16:57:15,190 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 16:56:39,526 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 25.04.2025 | 16:56:00,593 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 16:55:43,893 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 25.04.2025 | 16:54:47,725 | 5 | 587,30 | |
| 5 | 587,30 | |||
| 5 | 587,30 | |||
| 25.04.2025 | 16:54:08,027 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 25.04.2025 | 16:53:59,326 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 25.04.2025 | 16:53:36,269 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 25.04.2025 | 16:53:18,982 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 16:52:39,956 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 16:52:32,793 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 16:52:19,536 | 23 | 587,20 | |
| 23 | 587,20 | |||
| 2 | 587,20 | |||
| 21 | 587,20 | |||
| 25.04.2025 | 16:52:19,433 | 100 | 587,20 | |
| 100 | 587,20 | |||
| 100 | 587,20 | |||
| 25.04.2025 | 16:52:11,694 | 100 | 587,30 | |
| 100 | 587,30 | |||
| 100 | 587,30 | |||
| 25.04.2025 | 16:52:06,566 | 6 | 587,40 | |
| 6 | 587,40 | |||
| 6 | 587,40 | |||
| 25.04.2025 | 16:51:59,675 | 8 | 587,20 | |
| 8 | 587,20 | |||
| 8 | 587,20 | |||
| 25.04.2025 | 16:51:46,739 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 25.04.2025 | 16:51:19,935 | 3 | 587,40 | |
| 3 | 587,40 | |||
| 3 | 587,40 | |||
| 25.04.2025 | 16:50:54,465 | 10 | 587,50 | |
| 10 | 587,50 | |||
| 10 | 587,50 | |||
| 25.04.2025 | 16:50:50,612 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 16:50:33,834 | 52 | 587,70 | |
| 52 | 587,70 | |||
| 52 | 587,70 | |||
| 25.04.2025 | 16:50:21,430 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 3 | 587,60 | |||
| 25.04.2025 | 16:49:36,109 | 11 | 587,20 | |
| 11 | 587,20 | |||
| 11 | 587,20 | |||
| 25.04.2025 | 16:49:24,030 | 4 | 587,20 | |
| 4 | 587,20 | |||
| 4 | 587,20 | |||
| 25.04.2025 | 16:49:19,597 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 5 | 587,40 | |||
| 25.04.2025 | 16:49:03,513 | 4 | 587,60 | |
| 4 | 587,60 | |||
| 4 | 587,60 | |||
| 25.04.2025 | 16:47:46,712 | 4 | 588,30 | |
| 4 | 588,30 | |||
| 4 | 588,30 | |||
| 25.04.2025 | 16:47:27,171 | 3 | 588,30 | |
| 3 | 588,30 | |||
| 3 | 588,30 | |||
| 25.04.2025 | 16:46:48,310 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 25.04.2025 | 16:45:29,133 | 3 | 588,70 | |
| 3 | 588,70 | |||
| 3 | 588,70 | |||
| 25.04.2025 | 16:44:43,622 | 25 | 589,10 | |
| 25 | 589,10 | |||
| 25 | 589,10 | |||
| 25.04.2025 | 16:44:21,653 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 25.04.2025 | 16:44:09,836 | 7 | 589,10 | |
| 7 | 589,10 | |||
| 7 | 589,10 | |||
| 25.04.2025 | 16:43:21,198 | 50 | 588,70 | |
| 50 | 588,70 | |||
| 50 | 588,70 | |||
| 25.04.2025 | 16:43:09,591 | 11 | 588,80 | |
| 11 | 588,80 | |||
| 11 | 588,80 | |||
| 25.04.2025 | 16:42:35,772 | 2 | 588,60 | |
| 2 | 588,60 | |||
| 2 | 588,60 | |||
| 25.04.2025 | 16:41:45,445 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 25.04.2025 | 16:41:32,475 | 8 | 589,10 | |
| 8 | 589,10 | |||
| 8 | 589,10 | |||
| 25.04.2025 | 16:41:27,471 | 3 | 589,30 | |
| 3 | 589,30 | |||
| 3 | 589,30 | |||
| 25.04.2025 | 16:40:38,331 | 13 | 589,10 | |
| 13 | 589,10 | |||
| 13 | 589,10 | |||
| 25.04.2025 | 16:39:45,921 | 5 | 588,90 | |
| 5 | 588,90 | |||
| 5 | 588,90 | |||
| 25.04.2025 | 16:39:34,574 | 5 | 588,80 | |
| 5 | 588,80 | |||
| 5 | 588,80 | |||
| 25.04.2025 | 16:37:24,004 | 10 | 588,40 | |
| 10 | 588,40 | |||
| 10 | 588,40 | |||
| 25.04.2025 | 16:37:07,400 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 25.04.2025 | 16:36:27,276 | 9 | 588,40 | |
| 9 | 588,40 | |||
| 9 | 588,40 | |||
| 25.04.2025 | 16:36:21,065 | 5 | 588,40 | |
| 5 | 588,40 | |||
| 5 | 588,40 | |||
| 25.04.2025 | 16:36:09,930 | 9 | 588,60 | |
| 9 | 588,60 | |||
| 9 | 588,60 | |||
| 25.04.2025 | 16:35:49,975 | 6 | 588,30 | |
| 6 | 588,30 | |||
| 6 | 588,30 | |||
| 25.04.2025 | 16:35:30,064 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 25.04.2025 | 16:34:24,763 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 25.04.2025 | 16:33:32,235 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 16:33:02,710 | 13 | 587,50 | |
| 13 | 587,50 | |||
| 13 | 587,50 | |||
| 25.04.2025 | 16:32:50,931 | 11 | 587,50 | |
| 11 | 587,50 | |||
| 11 | 587,50 | |||
| 25.04.2025 | 16:32:31,217 | 3 | 587,30 | |
| 3 | 587,30 | |||
| 3 | 587,30 | |||
| 25.04.2025 | 16:32:20,385 | 5 | 587,20 | |
| 5 | 587,20 | |||
| 2 | 587,20 | |||
| 3 | 587,20 | |||
| 25.04.2025 | 16:32:15,389 | 100 | 587,50 | |
| 100 | 587,50 | |||
| 100 | 587,50 | |||
| 25.04.2025 | 16:31:55,425 | 3 | 586,40 | |
| 3 | 586,40 | |||
| 3 | 586,40 | |||
| 25.04.2025 | 16:31:51,903 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 25.04.2025 | 16:30:41,746 | 100 | 587,50 | |
| 100 | 587,50 | |||
| 100 | 587,50 | |||
| 25.04.2025 | 16:30:27,261 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 25.04.2025 | 16:30:17,854 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 25.04.2025 | 16:30:15,324 | 2 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 2 | 587,50 | |||
| 25.04.2025 | 16:29:35,687 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 25.04.2025 | 16:29:24,240 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 16:28:26,381 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 16:28:19,943 | 20 | 586,50 | |
| 20 | 586,50 | |||
| 20 | 586,50 | |||
| 25.04.2025 | 16:27:46,723 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 16:27:11,566 | 1 | 587,20 | |
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 25.04.2025 | 16:26:39,371 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 16:25:43,075 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 25.04.2025 | 16:25:28,513 | 3 | 587,70 | |
| 3 | 587,70 | |||
| 3 | 587,70 | |||
| 25.04.2025 | 16:25:08,242 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 25.04.2025 | 16:24:46,935 | 2 | 588,10 | |
| 2 | 588,10 | |||
| 2 | 588,10 | |||
| 25.04.2025 | 16:23:31,320 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 16:23:21,387 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 25.04.2025 | 16:22:41,771 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 16:22:35,689 | 10 | 588,00 | |
| 10 | 588,00 | |||
| 10 | 588,00 | |||
| 25.04.2025 | 16:22:19,796 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 25.04.2025 | 16:22:13,413 | 2 | 588,20 | |
| 1 | 588,20 | |||
| 2 | 588,20 | |||
| 1 | 588,20 | |||
| 25.04.2025 | 16:22:05,506 | 2 | 588,70 | |
| 2 | 588,70 | |||
| 2 | 588,70 | |||
| 25.04.2025 | 16:21:43,847 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 25.04.2025 | 16:21:21,217 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 16:21:12,299 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 25.04.2025 | 16:21:06,745 | 50 | 589,50 | |
| 50 | 589,50 | |||
| 50 | 589,50 | |||
| 25.04.2025 | 16:19:44,738 | 1 | 589,30 | |
| 1 | 589,30 | |||
| 1 | 589,30 | |||
| 25.04.2025 | 16:19:25,194 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 25.04.2025 | 16:19:24,584 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 25.04.2025 | 16:19:23,657 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 16:19:17,000 | 3 | 589,30 | |
| 3 | 589,30 | |||
| 3 | 589,30 | |||
| 25.04.2025 | 16:19:06,301 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 16:18:14,138 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 25.04.2025 | 16:18:09,755 | 7 | 589,70 | |
| 7 | 589,70 | |||
| 7 | 589,70 | |||
| 25.04.2025 | 16:17:49,525 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 16:17:35,641 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 16:17:09,077 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 25.04.2025 | 16:16:51,533 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 16:16:23,079 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 25.04.2025 | 16:16:11,540 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 25.04.2025 | 16:16:05,388 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 25.04.2025 | 16:15:50,557 | 42 | 590,00 | |
| 9 | 590,00 | |||
| 33 | 590,00 | |||
| 42 | 590,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,53 / Ask: 97,58
Umsatz: 59 565 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 383,00
Umsatz: 49 085 TEUR -
Alphabet Inc. Class A
Bid: 142,10 / Ask: 142,22
Umsatz: 34 164 TEUR -
Tesla Inc.
Bid: 249,75 / Ask: 250,10
Umsatz: 31 464 TEUR -
Deutsche Telekom AG
Bid: 31,29 / Ask: 31,34
Umsatz: 29 720 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 20:27:10
Letzte Aktualisierung:
25.04.2025 @ 20:27:10