Tradegate Exchange

ASML Holding N.V.

594

549

581,80

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	14:14:47,344	1		581,80
			1	581,80
			1	581,80
11/04/2025	14:14:26,244	2		582,30
			2	582,30
			2	582,30
11/04/2025	14:13:55,541	1		581,60
			1	581,60
			1	581,60
11/04/2025	14:13:31,876	1		581,60
			1	581,60
			1	581,60
11/04/2025	14:12:48,984	1		582,00
			1	582,00
			1	582,00
11/04/2025	14:12:13,408	1		581,90
			1	581,90
			1	581,90
11/04/2025	14:11:54,080	1		581,90
			1	581,90
			1	581,90
11/04/2025	14:11:34,926	7		582,00
			7	582,00
			7	582,00
11/04/2025	14:10:13,701	3		581,60
			3	581,60
			3	581,60
11/04/2025	14:10:09,170	1		581,70
			1	581,70
			1	581,70
11/04/2025	14:09:06,196	4		581,30
			4	581,30
			4	581,30
11/04/2025	14:08:13,152	20		580,60
			20	580,60
			20	580,60
11/04/2025	14:07:55,789	9		581,60
			9	581,60
			9	581,60
11/04/2025	14:07:04,851	1		581,60
			1	581,60
			1	581,60
11/04/2025	14:05:35,274	5		581,20
			5	581,20
			5	581,20
11/04/2025	14:05:24,910	1		581,50
			1	581,50
			1	581,50
11/04/2025	14:04:07,341	6		581,70
			6	581,70
			6	581,70
11/04/2025	14:04:06,635	24		581,80
			24	581,80
			24	581,80
11/04/2025	14:02:43,978	3		580,70
			3	580,70
			3	580,70
11/04/2025	14:02:38,441	1		581,00
			1	581,00
			1	581,00
11/04/2025	14:02:26,160	20		581,00
			20	581,00
			20	581,00
11/04/2025	14:00:15,142	12		581,30
			12	581,30
			12	581,30
11/04/2025	13:59:52,591	25		581,30
			25	581,30
			25	581,30
11/04/2025	13:59:01,895	2		581,10
			2	581,10
			2	581,10
11/04/2025	13:58:59,632	11		581,10
			11	581,10
			11	581,10
11/04/2025	13:58:44,647	13		581,40
			13	581,40
			13	581,40
11/04/2025	13:57:52,560	2		582,30
			2	582,30
			2	582,30
11/04/2025	13:57:45,504	10		582,10
			10	582,10
			10	582,10
11/04/2025	13:55:44,730	5		579,50
			5	579,50
			5	579,50
11/04/2025	13:55:42,373	1		579,50
			1	579,50
			1	579,50
11/04/2025	13:55:31,515	2		579,40
			2	579,40
			2	579,40
11/04/2025	13:54:44,904	2		580,00
			2	580,00
			2	580,00
11/04/2025	13:53:12,731	1		579,00
			1	579,00
			1	579,00
11/04/2025	13:52:11,922	2		578,60
			2	578,60
			2	578,60
11/04/2025	13:51:58,263	50		578,50
			50	578,50
			50	578,50
11/04/2025	13:50:52,002	1		578,50
			1	578,50
			1	578,50
11/04/2025	13:49:18,841	1		579,20
			1	579,20
			1	579,20
11/04/2025	13:48:14,123	3		579,70
			3	579,70
			3	579,70
11/04/2025	13:48:04,860	1		580,10
			1	580,10
			1	580,10
11/04/2025	13:47:50,041	5		580,00
			5	580,00
			5	580,00
11/04/2025	13:47:14,711	2		579,70
			2	579,70
			2	579,70
11/04/2025	13:46:46,594	12		579,70
			12	579,70
			12	579,70
11/04/2025	13:45:03,497	1		579,90
			1	579,90
			1	579,90
11/04/2025	13:44:46,151	2		580,10
			2	580,10
			2	580,10
11/04/2025	13:44:31,324	6		579,60
			6	579,60
			6	579,60
11/04/2025	13:43:01,742	7		579,10
			7	579,10
			7	579,10
11/04/2025	13:41:51,441	8		580,00
			8	580,00
			8	580,00
11/04/2025	13:41:01,296	2		579,90
			2	579,90
			2	579,90
11/04/2025	13:40:43,445	1		579,60
			1	579,60
			1	579,60
11/04/2025	13:40:24,324	1		579,50
			1	579,50
			1	579,50
11/04/2025	13:38:12,656	3		579,30
			3	579,30
			3	579,30
11/04/2025	13:37:44,367	1		579,90
			1	579,90
			1	579,90
11/04/2025	13:37:06,450	2		580,10
			2	580,10
			2	580,10
11/04/2025	13:33:43,311	1		580,00
			1	580,00
			1	580,00
11/04/2025	13:33:15,004	3		580,00
			3	580,00
			3	580,00
11/04/2025	13:33:06,768	2		580,60
			2	580,60
			2	580,60
11/04/2025	13:31:56,290	65		580,30
			65	580,30
			65	580,30
11/04/2025	13:31:52,110	100		580,30
			100	580,30
			100	580,30
11/04/2025	13:31:43,559	100		580,30
			100	580,30
			100	580,30
11/04/2025	13:30:19,764	1		580,10
			1	580,10
			1	580,10
11/04/2025	13:29:41,652	1		580,00
			1	580,00
			1	580,00
11/04/2025	13:29:41,262	42		580,00
			42	580,00
			10	580,00
			2	580,00
			30	580,00
11/04/2025	13:27:59,815	2		581,50
			2	581,50
			2	581,50
11/04/2025	13:27:20,941	20		581,70
			20	581,70
			20	581,70
11/04/2025	13:26:59,102	10		581,40
			10	581,40
			10	581,40
11/04/2025	13:26:13,684	2		581,50
			2	581,50
			2	581,50
11/04/2025	13:26:13,379	3		581,20
			3	581,20
			3	581,20
11/04/2025	13:25:51,099	1		581,30
			1	581,30
			1	581,30
11/04/2025	13:22:53,990	1		581,90
			1	581,90
			1	581,90
11/04/2025	13:22:44,186	4		581,70
			4	581,70
			4	581,70
11/04/2025	13:20:18,065	2		582,60
			2	582,60
			2	582,60
11/04/2025	13:19:58,430	1		582,60
			1	582,60
			1	582,60
11/04/2025	13:19:55,473	11		582,50
			11	582,50
			11	582,50
11/04/2025	13:19:43,925	3		582,40
			3	582,40
			3	582,40
11/04/2025	13:19:31,036	1		582,90
			1	582,90
			1	582,90
11/04/2025	13:19:15,315	1		583,20
			1	583,20
			1	583,20
11/04/2025	13:17:47,269	1		583,40
			1	583,40
			1	583,40
11/04/2025	13:17:46,499	3		583,50
			3	583,50
			3	583,50
11/04/2025	13:12:34,934	2		584,60
			2	584,60
			2	584,60
11/04/2025	13:11:30,612	1		584,70
			1	584,70
			1	584,70
11/04/2025	13:11:24,974	50		585,00
			50	585,00
			50	585,00
11/04/2025	13:08:40,952	1		584,40
			1	584,40
			1	584,40
11/04/2025	13:08:13,663	1		584,40
			1	584,40
			1	584,40
11/04/2025	13:07:56,517	1		584,90
			1	584,90
			1	584,90
11/04/2025	13:06:29,566	1		583,30
			1	583,30
			1	583,30
11/04/2025	13:06:14,298	1		582,80
			1	582,80
			1	582,80
11/04/2025	13:03:19,619	10		584,30
			10	584,30
			10	584,30
11/04/2025	13:02:45,689	50		583,90
			50	583,90
			50	583,90
11/04/2025	13:01:56,791	100		585,20
			100	585,20
			100	585,20
11/04/2025	13:01:13,433	3		585,50
			3	585,50
			3	585,50
11/04/2025	13:00:54,397	2		585,60
			2	585,60
			2	585,60
11/04/2025	13:00:08,374	28		585,40
			28	585,40
			28	585,40
11/04/2025	12:58:58,586	2		585,70
			2	585,70
			2	585,70
11/04/2025	12:57:44,731	2		586,20
			2	586,20
			2	586,20
11/04/2025	12:57:36,053	1		586,10
			1	586,10
			1	586,10
11/04/2025	12:52:15,915	4		584,60
			4	584,60
			4	584,60
11/04/2025	12:51:51,142	4		584,00
			4	584,00
			4	584,00
11/04/2025	12:51:04,051	1		584,40
			1	584,40
			1	584,40
11/04/2025	12:50:10,997	1		585,10
			1	585,10
			1	585,10
11/04/2025	12:49:01,822	1		585,70
			1	585,70
			1	585,70
11/04/2025	12:48:43,693	3		585,50
			3	585,50
			3	585,50
11/04/2025	12:48:14,694	1		585,60
			1	585,60
			1	585,60
11/04/2025	12:47:51,520	1		585,70
			1	585,70
			1	585,70
11/04/2025	12:45:05,555	5		586,50
			5	586,50
			5	586,50
11/04/2025	12:44:47,677	4		586,50
			4	586,50
			4	586,50
11/04/2025	12:44:01,486	1		586,90
			1	586,90
			1	586,90
11/04/2025	12:43:57,996	3		586,90
			3	586,90
			3	586,90
11/04/2025	12:43:49,768	8		586,70
			8	586,70
			8	586,70
11/04/2025	12:42:07,661	1		587,20
			1	587,20
			1	587,20
11/04/2025	12:40:48,536	13		587,00
			13	587,00
			13	587,00
11/04/2025	12:40:43,131	3		586,90
			3	586,90
			3	586,90
11/04/2025	12:40:32,602	10		587,30
			10	587,30
			10	587,30
11/04/2025	12:40:21,877	1		587,40
			1	587,40
			1	587,40
11/04/2025	12:39:41,284	100		587,60
			100	587,60
			100	587,60
11/04/2025	12:37:35,337	3		586,50
			3	586,50
			3	586,50
11/04/2025	12:37:02,734	3		586,70
			3	586,70
			3	586,70
11/04/2025	12:35:55,536	2		587,00
			2	587,00
			2	587,00
11/04/2025	12:35:46,360	10		587,00
			10	587,00
			10	587,00
11/04/2025	12:34:44,235	3		586,10
			3	586,10
			3	586,10
11/04/2025	12:34:25,435	3		586,10
			3	586,10
			3	586,10
11/04/2025	12:33:48,610	5		586,20
			5	586,20
			5	586,20
11/04/2025	12:33:08,281	2		586,20
			2	586,20
			2	586,20
11/04/2025	12:32:46,700	20		586,00
			20	586,00
			20	586,00
11/04/2025	12:31:49,372	5		585,10
			5	585,10
			5	585,10
11/04/2025	12:31:19,627	2		584,70
			2	584,70
			2	584,70
11/04/2025	12:28:56,111	2		585,60
			2	585,60
			2	585,60
11/04/2025	12:28:11,992	1		585,10
			1	585,10
			1	585,10
11/04/2025	12:28:07,318	26		585,30
			26	585,30
			26	585,30
11/04/2025	12:26:46,491	2		584,90
			2	584,90
			2	584,90
11/04/2025	12:25:27,179	2		585,20
			2	585,20
			2	585,20
11/04/2025	12:25:14,387	5		585,10
			5	585,10
			5	585,10
11/04/2025	12:23:35,204	10		585,20
			10	585,20
			10	585,20
11/04/2025	12:23:20,974	5		585,40
			5	585,40
			5	585,40
11/04/2025	12:22:45,392	5		584,80
			5	584,80
			5	584,80
11/04/2025	12:22:19,915	1		584,60
			1	584,60
			1	584,60
11/04/2025	12:22:08,506	13		584,20
			13	584,20
			13	584,20
11/04/2025	12:20:44,144	5		584,50
			5	584,50
			5	584,50
11/04/2025	12:20:36,807	12		584,00
			12	584,00
			12	584,00
11/04/2025	12:19:37,503	1		583,10
			1	583,10
			1	583,10
11/04/2025	12:19:19,992	1		583,10
			1	583,10
			1	583,10
11/04/2025	12:19:18,359	18		583,00
			18	583,00
			18	583,00
11/04/2025	12:16:27,203	3		583,10
			3	583,10
			3	583,10
11/04/2025	12:16:20,741	2		583,00
			2	583,00
			2	583,00
11/04/2025	12:16:02,837	1		583,40
			1	583,40
			1	583,40
11/04/2025	12:15:42,191	10		583,30
			10	583,30
			10	583,30
11/04/2025	12:09:18,199	1		584,40
			1	584,40
			1	584,40
11/04/2025	12:06:19,775	1		584,00
			1	584,00
			1	584,00
11/04/2025	12:06:16,759	1		583,60
			1	583,60
			1	583,60
11/04/2025	12:05:47,023	2		583,60
			2	583,60
			2	583,60
11/04/2025	12:05:19,643	1		584,70
			1	584,70
			1	584,70
11/04/2025	12:05:14,673	2		584,60
			2	584,60
			2	584,60
11/04/2025	12:05:14,230	10		584,60
			10	584,60
			10	584,60
11/04/2025	12:04:27,939	4		585,60
			4	585,60
			4	585,60
11/04/2025	12:04:19,192	12		586,90
			12	586,90
			12	586,90
11/04/2025	12:03:08,746	5		586,50
			5	586,50
			5	586,50
11/04/2025	12:01:25,513	1		586,70
			1	586,70
			1	586,70
11/04/2025	12:00:52,525	10		587,20
			10	587,20
			10	587,20
11/04/2025	11:59:41,777	2		587,60
			2	587,60
			2	587,60
11/04/2025	11:59:08,898	2		587,00
			2	587,00
			2	587,00
11/04/2025	11:58:12,046	6		585,20
			6	585,20
			6	585,20
11/04/2025	11:57:37,270	1		585,10
			1	585,10
			1	585,10
11/04/2025	11:57:18,408	20		584,90
			20	584,90
			20	584,90
11/04/2025	11:56:00,548	16		585,00
			16	585,00
			16	585,00
11/04/2025	11:55:45,392	3		583,80
			3	583,80
			3	583,80
11/04/2025	11:54:35,538	10		583,00
			10	583,00
			10	583,00
11/04/2025	11:53:54,661	1		581,80
			1	581,80
			1	581,80
11/04/2025	11:53:42,690	40		581,60
			40	581,60
			40	581,60
11/04/2025	11:52:13,161	2		580,00
			2	580,00
			2	580,00
11/04/2025	11:50:42,385	3		579,10
			3	579,10
			3	579,10
11/04/2025	11:50:40,720	50		579,10
			50	579,10
			50	579,10
11/04/2025	11:50:21,513	1		579,60
			1	579,60
			1	579,60
11/04/2025	11:49:22,020	100		579,60
			100	579,60
			100	579,60
11/04/2025	11:49:13,215	3		579,40
			3	579,40
			3	579,40
11/04/2025	11:49:05,946	1		579,70
			1	579,70
			1	579,70
11/04/2025	11:48:38,581	2		579,70
			2	579,70
			2	579,70
11/04/2025	11:48:31,506	10		579,70
			10	579,70
			10	579,70
11/04/2025	11:48:11,263	4		580,20
			4	580,20
			4	580,20
11/04/2025	11:48:10,060	2		579,70
			2	579,70
			2	579,70
11/04/2025	11:47:50,003	2		580,20
			2	580,20
			2	580,20
11/04/2025	11:47:29,244	1		580,20
			1	580,20
			1	580,20
11/04/2025	11:47:10,851	9		580,10
			9	580,10
			9	580,10
11/04/2025	11:44:57,118	30		578,30
			30	578,30
			30	578,30
11/04/2025	11:44:31,875	5		578,10
			5	578,10
			5	578,10
11/04/2025	11:44:08,749	1		577,50
			1	577,50
			1	577,50
11/04/2025	11:43:27,872	1		577,40
			1	577,40
			1	577,40
11/04/2025	11:43:22,897	1		577,20
			1	577,20
			1	577,20
11/04/2025	11:40:14,378	4		578,70
			4	578,70
			4	578,70
11/04/2025	11:39:40,620	3		578,20
			3	578,20
			3	578,20
11/04/2025	11:38:58,041	2		577,90
			2	577,90
			2	577,90
11/04/2025	11:38:21,490	2		578,20
			2	578,20
			2	578,20
11/04/2025	11:37:19,371	1		578,70
			1	578,70
			1	578,70
11/04/2025	11:37:09,370	4		578,90
			4	578,90
			4	578,90
11/04/2025	11:34:41,425	100		578,00
			100	578,00
			100	578,00
11/04/2025	11:33:59,924	15		577,60
			15	577,60
			15	577,60
11/04/2025	11:32:58,805	2		577,50
			2	577,50
			2	577,50
11/04/2025	11:32:51,641	1		577,20
			1	577,20
			1	577,20
11/04/2025	11:32:15,888	8		577,20
			8	577,20
			8	577,20
11/04/2025	11:32:13,651	9		577,20
			9	577,20
			9	577,20
11/04/2025	11:32:00,949	60		577,40
			60	577,40
			60	577,40
11/04/2025	11:31:23,169	70		577,40
			70	577,40
			70	577,40
11/04/2025	11:30:53,422	40		577,20
			40	577,20
			40	577,20
11/04/2025	11:30:41,404	1		577,50
			1	577,50
			1	577,50
11/04/2025	11:29:43,698	1		577,60
			1	577,60
			1	577,60
11/04/2025	11:28:13,856	1		577,60
			1	577,60
			1	577,60
11/04/2025	11:27:06,715	1		576,90
			1	576,90
			1	576,90
11/04/2025	11:23:40,207	80		577,40
			80	577,40
			80	577,40
11/04/2025	11:23:36,632	5		577,60
			5	577,60
			5	577,60
11/04/2025	11:23:27,676	2		577,30
			2	577,30
			2	577,30
11/04/2025	11:22:53,613	5		577,00
			5	577,00
			5	577,00
11/04/2025	11:22:43,051	1		576,90
			1	576,90
			1	576,90
11/04/2025	11:21:53,007	1		577,40
			1	577,40
			1	577,40
11/04/2025	11:21:45,218	20		577,50
			20	577,50
			20	577,50
11/04/2025	11:21:08,398	1		576,70
			1	576,70
			1	576,70
11/04/2025	11:20:53,052	17		576,90
			17	576,90
			17	576,90
11/04/2025	11:20:00,961	2		576,70
			2	576,70
			2	576,70
11/04/2025	11:18:06,440	1		576,40
			1	576,40
			1	576,40
11/04/2025	11:16:24,303	1		576,80
			1	576,80
			1	576,80
11/04/2025	11:16:11,109	4		576,40
			4	576,40
			4	576,40
11/04/2025	11:15:27,862	10		576,80
			10	576,80
			10	576,80
11/04/2025	11:14:03,713	5		576,30
			5	576,30
			5	576,30
11/04/2025	11:14:03,543	1		576,30
			1	576,30
			1	576,30
11/04/2025	11:13:13,484	3		576,20
			3	576,20
			3	576,20
11/04/2025	11:13:02,996	1		576,40
			1	576,40
			1	576,40
11/04/2025	11:12:49,617	1		576,60
			1	576,60
			1	576,60
11/04/2025	11:12:39,872	2		576,20
			2	576,20
			2	576,20
11/04/2025	11:12:08,701	2		575,50
			2	575,50
			2	575,50
11/04/2025	11:11:21,568	32		575,10
			32	575,10
			32	575,10
11/04/2025	11:11:18,828	100		574,80
			100	574,80
			100	574,80
11/04/2025	11:11:18,751	53		575,00
			53	575,00
			10	575,00
			20	575,00
			18	575,00
			2	575,00
			3	575,00
11/04/2025	11:11:07,304	2		575,20
			2	575,20
			2	575,20
11/04/2025	11:10:21,841	1		575,90
			1	575,90
			1	575,90
11/04/2025	11:10:08,137	16		575,50
			16	575,50
			16	575,50
11/04/2025	11:10:03,472	10		576,00
			10	576,00
			10	576,00
11/04/2025	11:09:31,160	4		576,70
			4	576,70
			4	576,70
11/04/2025	11:08:07,657	5		578,60
			5	578,60
			5	578,60
11/04/2025	11:07:46,407	100		578,50
			100	578,50
			100	578,50
11/04/2025	11:07:03,079	6		578,40
			6	578,40
			6	578,40
11/04/2025	11:05:01,350	1		579,30
			1	579,30
			1	579,30
11/04/2025	11:03:33,961	10		578,30
			10	578,30
			10	578,30
11/04/2025	11:02:15,053	6		580,30
			6	580,30
			6	580,30
11/04/2025	11:02:08,685	9		580,30
			9	580,30
			9	580,30
11/04/2025	11:02:02,207	1		580,20
			1	580,20
			1	580,20
11/04/2025	11:01:53,546	5		580,00
			5	580,00
			5	580,00
11/04/2025	11:00:02,041	1		579,00
			1	579,00
			1	579,00
11/04/2025	10:59:38,593	1		578,70
			1	578,70
			1	578,70
11/04/2025	10:59:20,802	5		578,70
			5	578,70
			5	578,70
11/04/2025	10:59:12,109	1		578,50
			1	578,50
			1	578,50
11/04/2025	10:58:50,127	3		578,80
			3	578,80
			3	578,80
11/04/2025	10:56:43,483	10		577,00
			10	577,00
			10	577,00
11/04/2025	10:55:50,010	3		576,30
			3	576,30
			3	576,30
11/04/2025	10:55:35,647	3		576,50
			3	576,50
			3	576,50
11/04/2025	10:54:38,614	1		577,00
			1	577,00
			1	577,00
11/04/2025	10:54:12,772	3		576,70
			3	576,70
			3	576,70
11/04/2025	10:53:57,664	1		576,80
			1	576,80
			1	576,80
11/04/2025	10:53:42,941	1		576,80
			1	576,80
			1	576,80
11/04/2025	10:52:29,081	30		577,20
			30	577,20
			30	577,20
11/04/2025	10:52:27,983	25		577,20
			25	577,20
			25	577,20
11/04/2025	10:52:09,479	3		576,90
			3	576,90
			3	576,90
11/04/2025	10:52:09,344	2		576,90
			2	576,90
			2	576,90
11/04/2025	10:50:54,981	2		578,00
			2	578,00
			2	578,00
11/04/2025	10:49:52,417	1		578,20
			1	578,20
			1	578,20
11/04/2025	10:49:39,728	10		578,30
			10	578,30
			10	578,30
11/04/2025	10:49:07,046	1		578,90
			1	578,90
			1	578,90
11/04/2025	10:48:54,395	1		578,90
			1	578,90
			1	578,90
11/04/2025	10:48:48,924	5		579,00
			5	579,00
			5	579,00
11/04/2025	10:48:39,793	3		579,60
			3	579,60
			3	579,60
11/04/2025	10:48:13,261	62		579,00
			62	579,00
			62	579,00
11/04/2025	10:48:04,335	5		578,90
			5	578,90
			5	578,90
11/04/2025	10:47:15,478	1		578,80
			1	578,80
			1	578,80
11/04/2025	10:46:37,176	46		578,70
			46	578,70
			46	578,70
11/04/2025	10:46:35,746	307		578,10
			307	578,10
			307	578,10
11/04/2025	10:46:24,692	516		578,10
			500	578,10
			16	578,10
			516	578,10
11/04/2025	10:46:13,656	500		578,10
			500	578,10
			500	578,10
11/04/2025	10:46:04,032	500		578,10
			500	578,10
			500	578,10
11/04/2025	10:45:41,377	542		578,10
			42	578,10
			500	578,10
			1	578,10
			541	578,10
11/04/2025	10:45:21,433	300		578,10
			300	578,10
			300	578,10
11/04/2025	10:44:54,281	100		578,70
			100	578,70
			100	578,70
11/04/2025	10:44:43,095	1		578,70
			1	578,70
			1	578,70
11/04/2025	10:44:42,563	10		578,60
			10	578,60
			10	578,60
11/04/2025	10:44:16,522	2		578,00
			2	578,00
			2	578,00
11/04/2025	10:43:23,129	1		577,60
			1	577,60
			1	577,60
11/04/2025	10:43:23,044	10		577,80
			10	577,80
			10	577,80
11/04/2025	10:42:31,573	4		578,00
			4	578,00
			4	578,00
11/04/2025	10:42:04,972	4		577,50
			4	577,50
			4	577,50
11/04/2025	10:41:48,758	2		577,60
			2	577,60
			2	577,60
11/04/2025	10:40:04,363	1		578,80
			1	578,80
			1	578,80
11/04/2025	10:38:47,271	1		579,70
			1	579,70
			1	579,70
11/04/2025	10:37:40,701	10		579,70
			10	579,70
			10	579,70
11/04/2025	10:37:28,919	24		580,10
			24	580,10
			24	580,10
11/04/2025	10:37:22,796	90		579,90
			90	579,90
			90	579,90
11/04/2025	10:37:01,921	4		579,80
			4	579,80
			4	579,80
11/04/2025	10:36:20,859	39		580,00
			29	580,00
			39	580,00
			10	580,00
11/04/2025	10:35:29,246	100		580,00
			100	580,00
			100	580,00
11/04/2025	10:34:52,342	100		580,00
			100	580,00
			54	580,00
			44	580,00
			2	580,00
11/04/2025	10:34:52,281	19		580,10
			19	580,10
			19	580,10
11/04/2025	10:34:47,467	1		580,30
			1	580,30
			1	580,30
11/04/2025	10:34:15,386	4		580,70
			4	580,70
			4	580,70
11/04/2025	10:33:38,446	5		581,00
			5	581,00
			5	581,00
11/04/2025	10:33:35,053	3		581,10
			3	581,10
			3	581,10
11/04/2025	10:32:02,711	10		582,20
			10	582,20
			10	582,20
11/04/2025	10:31:55,107	3		582,00
			3	582,00
			3	582,00
11/04/2025	10:30:47,450	2		582,30
			2	582,30
			2	582,30
11/04/2025	10:30:17,559	50		582,40
			50	582,40
			50	582,40
11/04/2025	10:29:32,304	60		581,90
			60	581,90
			60	581,90
11/04/2025	10:29:23,932	30		581,70
			30	581,70
			30	581,70
11/04/2025	10:29:00,718	215		582,70
			5	582,70
			52	582,70
			210	582,70
			163	582,70
11/04/2025	10:28:43,888	100		582,70
			100	582,70
			100	582,70
11/04/2025	10:28:17,704	10		582,80
			10	582,80
			10	582,80
11/04/2025	10:28:04,835	15		582,50
			15	582,50
			15	582,50
11/04/2025	10:27:44,744	20		583,10
			20	583,10
			20	583,10
11/04/2025	10:27:37,109	2		582,90
			2	582,90
			2	582,90
11/04/2025	10:27:37,025	10		582,90
			10	582,90
			10	582,90
11/04/2025	10:27:09,357	1		582,90
			1	582,90
			1	582,90
11/04/2025	10:25:31,167	2		582,00
			2	582,00
			2	582,00
11/04/2025	10:24:26,298	6		582,40
			6	582,40
			6	582,40
11/04/2025	10:24:11,263	1		582,10
			1	582,10
			1	582,10
11/04/2025	10:23:56,733	1		581,70
			1	581,70
			1	581,70
11/04/2025	10:23:47,263	1		581,70
			1	581,70
			1	581,70
11/04/2025	10:23:12,031	3		581,90
			3	581,90
			3	581,90
11/04/2025	10:23:04,856	2		582,00
			2	582,00
			2	582,00
11/04/2025	10:21:11,424	3		582,00
			3	582,00
			3	582,00
11/04/2025	10:19:33,134	10		584,20
			10	584,20
			10	584,20
11/04/2025	10:19:08,342	1		583,40
			1	583,40
			1	583,40
11/04/2025	10:18:57,385	6		584,20
			6	584,20
			6	584,20
11/04/2025	10:17:18,740	2		585,30
			2	585,30
			2	585,30
11/04/2025	10:16:00,337	2		584,30
			2	584,30
			2	584,30
11/04/2025	10:15:37,085	4		586,40
			4	586,40
			4	586,40
11/04/2025	10:15:12,920	3		587,40
			3	587,40
			3	587,40
11/04/2025	10:14:58,858	30		587,50
			30	587,50
			30	587,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 361,00
Vente: 1 362,00
Volume: 55 106
-0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:15:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)