Tradegate Exchange

Rheinmetall AG

2144

1553

768,80

Date	Heure	Volume	Volume de transactions	Cours
05/02/2025	15:49:47,653	25		768,80
			25	768,80
			25	768,80
05/02/2025	15:49:42,894	6		768,60
			6	768,60
			6	768,60
05/02/2025	15:49:34,186	8		769,40
			8	769,40
			8	769,40
05/02/2025	15:49:29,817	1		769,40
			1	769,40
			1	769,40
05/02/2025	15:49:22,053	1		769,20
			1	769,20
			1	769,20
05/02/2025	15:48:48,547	10		769,60
			10	769,60
			10	769,60
05/02/2025	15:48:22,984	20		769,60
			20	769,60
			20	769,60
05/02/2025	15:48:18,013	1		769,40
			1	769,40
			1	769,40
05/02/2025	15:47:33,569	2		769,00
			2	769,00
			2	769,00
05/02/2025	15:47:31,811	3		768,80
			3	768,80
			3	768,80
05/02/2025	15:47:17,053	1		769,20
			1	769,20
			1	769,20
05/02/2025	15:47:04,888	1		768,80
			1	768,80
			1	768,80
05/02/2025	15:46:53,151	1		769,80
			1	769,80
			1	769,80
05/02/2025	15:46:50,068	1		769,80
			1	769,80
			1	769,80
05/02/2025	15:46:04,056	3		770,00
			3	770,00
			3	770,00
05/02/2025	15:45:48,504	10		770,20
			10	770,20
			10	770,20
05/02/2025	15:45:38,464	12		770,00
			12	770,00
			12	770,00
05/02/2025	15:45:38,290	20		770,00
			20	770,00
			20	770,00
05/02/2025	15:45:38,155	20		770,00
			20	770,00
			20	770,00
05/02/2025	15:45:37,952	20		770,00
			20	770,00
			20	770,00
05/02/2025	15:45:37,811	20		770,00
			20	770,00
			20	770,00
05/02/2025	15:45:33,906	20		770,00
			8	770,00
			20	770,00
			12	770,00
05/02/2025	15:44:41,580	20		769,80
			20	769,80
			20	769,80
05/02/2025	15:44:00,508	7		769,80
			7	769,80
			7	769,80
05/02/2025	15:42:41,757	5		769,80
			5	769,80
			5	769,80
05/02/2025	15:42:39,851	30		769,80
			30	769,80
			30	769,80
05/02/2025	15:42:31,208	39		769,40
			39	769,40
			39	769,40
05/02/2025	15:42:29,306	2		769,40
			2	769,40
			2	769,40
05/02/2025	15:42:11,505	3		769,60
			3	769,60
			3	769,60
05/02/2025	15:41:51,765	77		770,00
			77	770,00
			77	770,00
05/02/2025	15:41:51,565	80		770,00
			80	770,00
			80	770,00
05/02/2025	15:41:51,469	80		770,00
			2	770,00
			75	770,00
			80	770,00
			3	770,00
05/02/2025	15:41:51,372	10		770,20
			10	770,20
			10	770,20
05/02/2025	15:41:35,252	80		770,00
			80	770,00
			80	770,00
05/02/2025	15:41:34,610	40		770,20
			40	770,20
			40	770,20
05/02/2025	15:41:26,632	26		770,40
			26	770,40
			26	770,40
05/02/2025	15:41:06,068	51		770,80
			41	770,80
			10	770,80
			51	770,80
05/02/2025	15:40:58,759	1		770,40
			1	770,40
			1	770,40
05/02/2025	15:40:17,583	1		770,80
			1	770,80
			1	770,80
05/02/2025	15:39:54,422	1		771,20
			1	771,20
			1	771,20
05/02/2025	15:39:47,197	20		771,00
			20	771,00
			20	771,00
05/02/2025	15:39:04,210	13		771,80
			13	771,80
			13	771,80
05/02/2025	15:38:45,148	25		771,60
			25	771,60
			25	771,60
05/02/2025	15:38:26,417	5		771,40
			5	771,40
			5	771,40
05/02/2025	15:38:25,332	1		771,60
			1	771,60
			1	771,60
05/02/2025	15:37:38,072	2		771,00
			2	771,00
			2	771,00
05/02/2025	15:37:30,857	20		770,80
			20	770,80
			20	770,80
05/02/2025	15:37:29,887	3		770,40
			3	770,40
			3	770,40
05/02/2025	15:37:05,316	52		771,00
			1	771,00
			1	771,00
			51	771,00
			9	771,00
			42	771,00
05/02/2025	15:36:51,665	80		771,00
			80	771,00
			80	771,00
05/02/2025	15:36:48,260	10		771,00
			10	771,00
			10	771,00
05/02/2025	15:36:21,434	5		770,40
			5	770,40
			5	770,40
05/02/2025	15:35:51,154	1		770,40
			1	770,40
			1	770,40
05/02/2025	15:35:49,743	50		770,40
			50	770,40
			50	770,40
05/02/2025	15:35:36,925	26		770,60
			26	770,60
			26	770,60
05/02/2025	15:35:30,734	2		770,60
			2	770,60
			2	770,60
05/02/2025	15:35:27,069	7		770,60
			1	770,60
			7	770,60
			6	770,60
05/02/2025	15:35:08,991	80		770,40
			80	770,40
			80	770,40
05/02/2025	15:34:29,346	3		770,80
			3	770,80
			3	770,80
05/02/2025	15:34:22,219	2		771,00
			2	771,00
			2	771,00
05/02/2025	15:34:19,352	10		771,00
			10	771,00
			10	771,00
05/02/2025	15:34:11,360	33		771,40
			2	771,40
			28	771,40
			33	771,40
			1	771,40
			2	771,40
05/02/2025	15:34:07,819	80		771,40
			12	771,40
			67	771,40
			1	771,40
			80	771,40
05/02/2025	15:33:39,786	20		771,40
			20	771,40
			20	771,40
05/02/2025	15:33:37,062	20		771,40
			20	771,40
			20	771,40
05/02/2025	15:33:24,616	7		770,60
			7	770,60
			7	770,60
05/02/2025	15:32:54,633	4		769,80
			4	769,80
			4	769,80
05/02/2025	15:32:40,747	2		770,60
			2	770,60
			2	770,60
05/02/2025	15:32:03,185	1		770,00
			1	770,00
			1	770,00
05/02/2025	15:31:54,894	5		769,20
			5	769,20
			5	769,20
05/02/2025	15:31:34,795	7		769,00
			1	769,00
			7	769,00
			2	769,00
			4	769,00
05/02/2025	15:30:54,838	80		769,00
			80	769,00
			80	769,00
05/02/2025	15:30:51,071	4		769,40
			4	769,40
			4	769,40
05/02/2025	15:30:44,323	18		769,40
			18	769,40
			18	769,40
05/02/2025	15:29:57,422	4		768,80
			4	768,80
			4	768,80
05/02/2025	15:29:29,124	42		768,00
			42	768,00
			42	768,00
05/02/2025	15:28:55,308	1		768,80
			1	768,80
			1	768,80
05/02/2025	15:28:41,941	50		768,80
			50	768,80
			50	768,80
05/02/2025	15:28:36,827	13		768,80
			13	768,80
			13	768,80
05/02/2025	15:28:28,759	65		768,80
			65	768,80
			65	768,80
05/02/2025	15:27:32,639	1		769,00
			1	769,00
			1	769,00
05/02/2025	15:27:23,693	2		769,00
			2	769,00
			2	769,00
05/02/2025	15:27:05,236	1		768,60
			1	768,60
			1	768,60
05/02/2025	15:26:27,581	2		768,60
			2	768,60
			2	768,60
05/02/2025	15:26:22,507	4		768,80
			4	768,80
			4	768,80
05/02/2025	15:25:51,732	2		768,60
			2	768,60
			2	768,60
05/02/2025	15:25:30,010	20		768,60
			20	768,60
			20	768,60
05/02/2025	15:25:18,688	40		768,40
			40	768,40
			40	768,40
05/02/2025	15:25:11,195	410		768,40
			410	768,40
			410	768,40
05/02/2025	15:25:08,741	80		768,40
			80	768,40
			80	768,40
05/02/2025	15:25:04,541	80		768,40
			80	768,40
			80	768,40
05/02/2025	15:24:49,678	80		768,40
			80	768,40
			80	768,40
05/02/2025	15:24:40,403	80		768,40
			80	768,40
			80	768,40
05/02/2025	15:24:40,196	80		768,40
			80	768,40
			80	768,40
05/02/2025	15:24:40,030	90		768,40
			90	768,40
			10	768,40
			80	768,40
05/02/2025	15:24:16,447	80		768,20
			80	768,20
			80	768,20
05/02/2025	15:24:06,304	6		768,60
			6	768,60
			6	768,60
05/02/2025	15:23:36,472	50		768,60
			50	768,60
			50	768,60
05/02/2025	15:23:24,737	50		768,40
			50	768,40
			50	768,40
05/02/2025	15:23:22,335	1		768,40
			1	768,40
			1	768,40
05/02/2025	15:23:15,594	10		768,60
			10	768,60
			10	768,60
05/02/2025	15:23:08,766	1		768,60
			1	768,60
			1	768,60
05/02/2025	15:22:59,841	50		768,60
			50	768,60
			50	768,60
05/02/2025	15:22:49,342	1		768,40
			1	768,40
			1	768,40
05/02/2025	15:22:39,331	10		768,40
			10	768,40
			10	768,40
05/02/2025	15:22:17,078	1		769,00
			1	769,00
			1	769,00
05/02/2025	15:21:44,909	15		768,60
			15	768,60
			15	768,60
05/02/2025	15:21:36,181	20		768,60
			20	768,60
			20	768,60
05/02/2025	15:21:29,672	3		768,40
			3	768,40
			3	768,40
05/02/2025	15:21:21,929	1		768,60
			1	768,60
			1	768,60
05/02/2025	15:21:09,748	75		768,20
			75	768,20
			75	768,20
05/02/2025	15:20:55,137	1		768,60
			1	768,60
			1	768,60
05/02/2025	15:20:50,717	2		768,80
			2	768,80
			2	768,80
05/02/2025	15:20:48,058	57		768,40
			57	768,40
			57	768,40
05/02/2025	15:20:22,920	1		768,40
			1	768,40
			1	768,40
05/02/2025	15:20:16,927	2		768,40
			2	768,40
			2	768,40
05/02/2025	15:20:15,405	1		768,40
			1	768,40
			1	768,40
05/02/2025	15:20:06,367	5		768,20
			5	768,20
			5	768,20
05/02/2025	15:20:03,810	7		768,20
			7	768,20
			7	768,20
05/02/2025	15:20:00,171	57		767,80
			57	767,80
			57	767,80
05/02/2025	15:20:00,002	80		767,80
			80	767,80
			80	767,80
05/02/2025	15:19:52,947	85		768,00
			25	768,00
			85	768,00
			60	768,00
05/02/2025	15:19:46,513	148		768,00
			60	768,00
			146	768,00
			88	768,00
			2	768,00
05/02/2025	15:19:46,488	2		768,00
			2	768,00
			2	768,00
05/02/2025	15:19:18,300	1		768,40
			1	768,40
			1	768,40
05/02/2025	15:18:44,092	1		768,60
			1	768,60
			1	768,60
05/02/2025	15:18:06,461	9		769,20
			9	769,20
			9	769,20
05/02/2025	15:17:52,586	20		769,00
			20	769,00
			20	769,00
05/02/2025	15:17:46,081	100		769,00
			100	769,00
			100	769,00
05/02/2025	15:17:10,851	66		769,20
			66	769,20
			20	769,20
			46	769,20
05/02/2025	15:16:51,090	4		769,00
			4	769,00
			4	769,00
05/02/2025	15:16:47,013	80		769,00
			80	769,00
			80	769,00
05/02/2025	15:16:33,022	6		768,60
			3	768,60
			1	768,60
			5	768,60
			1	768,60
			1	768,60
			1	768,60
05/02/2025	15:14:29,743	80		768,80
			80	768,80
			80	768,80
05/02/2025	15:14:11,206	5		769,20
			5	769,20
			5	769,20
05/02/2025	15:14:02,181	15		768,80
			15	768,80
			15	768,80
05/02/2025	15:13:48,607	1		769,20
			1	769,20
			1	769,20
05/02/2025	15:13:48,532	2		769,00
			2	769,00
			2	769,00
05/02/2025	15:13:48,383	3		768,40
			3	768,40
			3	768,40
05/02/2025	15:13:40,985	60		768,40
			60	768,40
			60	768,40
05/02/2025	15:13:13,306	46		768,20
			20	768,20
			46	768,20
			20	768,20
			1	768,20
			5	768,20
05/02/2025	15:12:30,688	80		768,40
			80	768,40
			80	768,40
05/02/2025	15:12:27,989	30		768,40
			30	768,40
			30	768,40
05/02/2025	15:12:25,879	68		768,20
			68	768,20
			68	768,20
05/02/2025	15:12:25,743	10		768,20
			10	768,20
			10	768,20
05/02/2025	15:12:13,823	10		768,20
			10	768,20
			10	768,20
05/02/2025	15:12:09,660	10		768,60
			10	768,60
			10	768,60
05/02/2025	15:12:05,413	30		768,20
			20	768,20
			30	768,20
			10	768,20
05/02/2025	15:11:30,030	46		768,60
			46	768,60
			46	768,60
05/02/2025	15:10:54,131	3		769,80
			3	769,80
			3	769,80
05/02/2025	15:10:38,447	40		769,80
			40	769,80
			40	769,80
05/02/2025	15:10:35,040	80		769,80
			78	769,80
			80	769,80
			2	769,80
05/02/2025	15:10:20,762	5		769,00
			5	769,00
			5	769,00
05/02/2025	15:10:20,412	5		769,00
			5	769,00
			5	769,00
05/02/2025	15:10:20,262	80		769,00
			6	769,00
			76	769,00
			50	769,00
			15	769,00
			9	769,00
			3	769,00
			1	769,00
05/02/2025	15:09:54,996	60		769,00
			60	769,00
			15	769,00
			45	769,00
05/02/2025	15:09:54,875	2		769,00
			2	769,00
			2	769,00
05/02/2025	15:09:49,902	75		769,60
			75	769,60
			75	769,60
05/02/2025	15:09:49,552	30		769,60
			30	769,60
			30	769,60
05/02/2025	15:09:46,609	5		769,80
			5	769,80
			3	769,80
			2	769,80
05/02/2025	15:09:46,399	20		769,80
			20	769,80
			20	769,80
05/02/2025	15:09:46,225	110		769,80
			20	769,80
			70	769,80
			2	769,80
			60	769,80
			8	769,80
			20	769,80
			40	769,80
05/02/2025	15:09:26,559	80		770,00
			80	770,00
			80	770,00
05/02/2025	15:09:21,480	69		770,80
			54	770,80
			1	770,80
			2	770,80
			14	770,80
			1	770,80
			1	770,80
			65	770,80
05/02/2025	15:08:08,354	43		770,20
			40	770,20
			3	770,20
			43	770,20
05/02/2025	15:08:06,229	30		771,00
			30	771,00
			30	771,00
05/02/2025	15:08:03,571	1		771,20
			1	771,20
			1	771,20
05/02/2025	15:07:59,598	4		771,20
			4	771,20
			4	771,20
05/02/2025	15:07:54,023	2		771,40
			2	771,40
			2	771,40
05/02/2025	15:07:23,696	13		771,40
			13	771,40
			13	771,40
05/02/2025	15:07:20,327	2		771,80
			2	771,80
			2	771,80
05/02/2025	15:07:12,660	1		772,00
			1	772,00
			1	772,00
05/02/2025	15:07:12,569	54		772,20
			4	772,20
			50	772,20
			54	772,20
05/02/2025	15:07:07,003	238		772,20
			66	772,20
			40	772,20
			40	772,20
			70	772,20
			95	772,20
			9	772,20
			84	772,20
			1	772,20
			7	772,20
			15	772,20
			15	772,20
			5	772,20
			3	772,20
			20	772,20
			2	772,20
			3	772,20
			1	772,20
05/02/2025	15:05:16,531	60		772,20
			60	772,20
			60	772,20
05/02/2025	15:05:00,315	3		772,00
			3	772,00
			3	772,00
05/02/2025	15:04:59,739	3		772,00
			3	772,00
			3	772,00
05/02/2025	15:04:56,679	1		772,20
			1	772,20
			1	772,20
05/02/2025	15:04:48,398	23		772,00
			23	772,00
			23	772,00
05/02/2025	15:04:34,339	1		772,40
			1	772,40
			1	772,40
05/02/2025	15:04:03,721	10		772,20
			10	772,20
			10	772,20
05/02/2025	15:03:12,996	1		771,00
			1	771,00
			1	771,00
05/02/2025	15:02:54,776	19		771,00
			18	771,00
			19	771,00
			1	771,00
05/02/2025	15:02:45,936	49		771,20
			49	771,20
			49	771,20
05/02/2025	15:02:45,194	30		771,40
			30	771,40
			30	771,40
05/02/2025	15:02:03,591	1		772,60
			1	772,60
			1	772,60
05/02/2025	15:01:51,175	3		772,20
			3	772,20
			3	772,20
05/02/2025	15:01:48,589	10		772,20
			10	772,20
			10	772,20
05/02/2025	15:01:34,986	307		772,20
			20	772,20
			153	772,20
			307	772,20
			120	772,20
			10	772,20
			4	772,20
05/02/2025	15:01:21,994	40		772,60
			40	772,60
			40	772,60
05/02/2025	15:01:21,903	40		772,60
			40	772,60
			40	772,60
05/02/2025	15:01:21,770	25		773,00
			25	773,00
			25	773,00
05/02/2025	15:01:14,352	1		774,00
			1	774,00
			1	774,00
05/02/2025	15:01:08,380	24		773,60
			24	773,60
			24	773,60
05/02/2025	15:01:02,618	2		774,40
			2	774,40
			2	774,40
05/02/2025	15:00:56,633	285		773,80
			285	773,80
			285	773,80
05/02/2025	15:00:26,768	60		774,00
			60	774,00
			60	774,00
05/02/2025	15:00:22,684	3		774,00
			3	774,00
			3	774,00
05/02/2025	14:59:56,833	55		774,00
			55	774,00
			55	774,00
05/02/2025	14:59:32,841	4		774,20
			4	774,20
			4	774,20
05/02/2025	14:59:25,102	3		774,00
			3	774,00
			3	774,00
05/02/2025	14:59:21,507	2		774,20
			2	774,20
			2	774,20
05/02/2025	14:59:13,716	1		774,60
			1	774,60
			1	774,60
05/02/2025	14:59:00,761	1		774,40
			1	774,40
			1	774,40
05/02/2025	14:58:50,135	15		774,40
			15	774,40
			15	774,40
05/02/2025	14:58:49,869	10		774,00
			10	774,00
			10	774,00
05/02/2025	14:57:39,878	4		774,00
			4	774,00
			4	774,00
05/02/2025	14:57:21,630	12		774,00
			12	774,00
			12	774,00
05/02/2025	14:57:13,183	57		774,00
			55	774,00
			57	774,00
			2	774,00
05/02/2025	14:57:13,044	80		774,00
			80	774,00
			80	774,00
05/02/2025	14:57:10,085	80		774,00
			80	774,00
			80	774,00
05/02/2025	14:57:04,316	80		774,00
			80	774,00
			80	774,00
05/02/2025	14:56:49,233	3		774,20
			3	774,20
			3	774,20
05/02/2025	14:56:46,776	1		774,00
			1	774,00
			1	774,00
05/02/2025	14:56:42,721	1		774,20
			1	774,20
			1	774,20
05/02/2025	14:56:24,108	50		774,20
			50	774,20
			50	774,20
05/02/2025	14:56:10,909	80		774,00
			80	774,00
			80	774,00
05/02/2025	14:56:04,040	5		774,20
			5	774,20
			5	774,20
05/02/2025	14:56:00,032	2		774,20
			2	774,20
			2	774,20
05/02/2025	14:55:42,158	6		774,20
			6	774,20
			6	774,20
05/02/2025	14:55:33,525	10		774,00
			10	774,00
			10	774,00
05/02/2025	14:55:17,766	9		774,20
			9	774,20
			9	774,20
05/02/2025	14:55:15,942	1		774,40
			1	774,40
			1	774,40
05/02/2025	14:55:10,420	1		774,40
			1	774,40
			1	774,40
05/02/2025	14:54:27,465	10		774,00
			10	774,00
			10	774,00
05/02/2025	14:54:16,064	8		774,40
			8	774,40
			8	774,40
05/02/2025	14:54:00,578	2		774,20
			2	774,20
			2	774,20
05/02/2025	14:53:57,632	20		773,80
			20	773,80
			20	773,80
05/02/2025	14:53:53,689	1		774,20
			1	774,20
			1	774,20
05/02/2025	14:53:50,080	25		774,20
			25	774,20
			25	774,20
05/02/2025	14:53:43,851	2		774,20
			2	774,20
			2	774,20
05/02/2025	14:53:38,495	25		774,20
			25	774,20
			25	774,20
05/02/2025	14:53:37,237	5		774,40
			4	774,40
			3	774,40
			1	774,40
			2	774,40
05/02/2025	14:53:17,661	40		774,20
			40	774,20
			40	774,20
05/02/2025	14:53:17,628	60		774,20
			60	774,20
			60	774,20
05/02/2025	14:53:16,917	2		774,40
			2	774,40
			2	774,40
05/02/2025	14:53:10,742	4		774,20
			4	774,20
			4	774,20
05/02/2025	14:53:10,193	1		774,20
			1	774,20
			1	774,20
05/02/2025	14:53:07,319	20		774,00
			20	774,00
			20	774,00
05/02/2025	14:53:07,148	20		774,00
			20	774,00
			20	774,00
05/02/2025	14:53:07,005	20		774,00
			20	774,00
			20	774,00
05/02/2025	14:53:06,834	20		774,00
			20	774,00
			20	774,00
05/02/2025	14:53:03,470	20		774,00
			20	774,00
			20	774,00
05/02/2025	14:53:00,217	1		774,00
			1	774,00
			1	774,00
05/02/2025	14:52:57,242	25		774,00
			25	774,00
			5	774,00
			20	774,00
05/02/2025	14:52:38,613	20		773,80
			20	773,80
			20	773,80
05/02/2025	14:52:37,065	1		773,80
			1	773,80
			1	773,80
05/02/2025	14:52:25,778	80		774,00
			80	774,00
			80	774,00
05/02/2025	14:52:24,797	50		774,00
			10	774,00
			10	774,00
			50	774,00
			30	774,00
05/02/2025	14:51:47,945	20		774,00
			3	774,00
			20	774,00
			8	774,00
			9	774,00
05/02/2025	14:51:28,506	8		773,60
			8	773,60
			6	773,60
			2	773,60
05/02/2025	14:51:10,801	80		774,00
			38	774,00
			13	774,00
			80	774,00
			29	774,00
05/02/2025	14:51:01,791	2		773,60
			2	773,60
			2	773,60
05/02/2025	14:50:49,108	5		773,60
			5	773,60
			5	773,60
05/02/2025	14:50:45,302	54		773,60
			20	773,60
			54	773,60
			34	773,60
05/02/2025	14:50:11,439	6		773,40
			6	773,40
			6	773,40
05/02/2025	14:50:08,597	4		773,40
			4	773,40
			4	773,40
05/02/2025	14:49:05,615	1		773,60
			1	773,60
			1	773,60
05/02/2025	14:49:01,181	15		773,60
			15	773,60
			15	773,60
05/02/2025	14:48:46,379	2		773,80
			2	773,80
			2	773,80
05/02/2025	14:48:43,377	70		773,40
			70	773,40
			70	773,40
05/02/2025	14:47:30,070	1		773,20
			1	773,20
			1	773,20
05/02/2025	14:47:23,600	3		773,20
			3	773,20
			3	773,20
05/02/2025	14:47:10,131	2		773,40
			2	773,40
			2	773,40
05/02/2025	14:47:05,331	15		773,40
			15	773,40
			15	773,40
05/02/2025	14:46:43,963	3		773,00
			3	773,00
			3	773,00
05/02/2025	14:46:20,120	10		773,40
			10	773,40
			10	773,40
05/02/2025	14:46:18,009	6		773,40
			6	773,40
			6	773,40
05/02/2025	14:46:00,439	3		773,20
			3	773,20
			3	773,20
05/02/2025	14:45:35,595	20		773,60
			20	773,60
			20	773,60
05/02/2025	14:45:35,142	1		773,60
			1	773,60
			1	773,60
05/02/2025	14:45:24,563	30		773,60
			30	773,60
			30	773,60
05/02/2025	14:45:09,351	2		773,80
			2	773,80
			2	773,80
05/02/2025	14:45:01,819	10		773,80
			10	773,80
			10	773,80
05/02/2025	14:44:55,048	1		773,80
			1	773,80
			1	773,80
05/02/2025	14:44:40,552	55		773,60
			55	773,60
			55	773,60
05/02/2025	14:44:39,238	1		773,60
			1	773,60
			1	773,60
05/02/2025	14:44:36,455	35		773,60
			35	773,60
			35	773,60
05/02/2025	14:44:27,611	40		773,60
			40	773,60
			40	773,60
05/02/2025	14:44:10,168	28		773,60
			16	773,60
			28	773,60
			12	773,60
05/02/2025	14:44:08,114	14		773,40
			14	773,40
			14	773,40
05/02/2025	14:44:07,609	5		773,40
			5	773,40
			5	773,40
05/02/2025	14:43:47,757	10		773,60
			10	773,60
			10	773,60
05/02/2025	14:43:38,100	4		773,40
			4	773,40
			4	773,40
05/02/2025	14:43:30,999	1		773,40
			1	773,40
			1	773,40
05/02/2025	14:43:27,162	7		773,40
			7	773,40
			7	773,40
05/02/2025	14:43:18,734	20		773,20
			20	773,20
			20	773,20
05/02/2025	14:43:17,493	1		773,20
			1	773,20
			1	773,20
05/02/2025	14:43:06,890	12		773,40
			1	773,40
			10	773,40
			1	773,40
			1	773,40
			10	773,40
			1	773,40
05/02/2025	14:42:36,444	80		773,00
			80	773,00
			80	773,00
05/02/2025	14:42:30,536	60		772,80
			60	772,80
			60	772,80
05/02/2025	14:42:27,389	2		773,20
			2	773,20
			2	773,20
05/02/2025	14:42:26,518	1		773,20
			1	773,20
			1	773,20
05/02/2025	14:42:07,375	50		773,20
			50	773,20
			50	773,20
05/02/2025	14:42:02,845	32		773,40
			32	773,40
			32	773,40
05/02/2025	14:41:58,330	80		773,40
			80	773,40
			80	773,40
05/02/2025	14:41:52,965	1		773,20
			1	773,20
			1	773,20
05/02/2025	14:41:11,577	10		773,60
			10	773,60
			10	773,60
05/02/2025	14:41:08,043	26		773,40
			26	773,40
			26	773,40
05/02/2025	14:40:54,054	5		773,60
			5	773,60
			5	773,60
05/02/2025	14:40:47,020	25		773,80
			25	773,80
			25	773,80
05/02/2025	14:40:29,981	1		774,00
			1	774,00
			1	774,00
05/02/2025	14:40:09,442	11		773,40
			11	773,40
			11	773,40
05/02/2025	14:40:00,163	30		773,40
			30	773,40
			30	773,40
05/02/2025	14:39:54,943	30		773,80
			30	773,80
			30	773,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Alphabet Inc. Class A

Achat: 183,22 / Vente: 183,34
Volume: 220 071
-7,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/02/2025 @ 15:50:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)